Soybean Oil Monthly Price - Pula per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 9,266.428 (286.21%)
Chart

Description: Soybean oil (Any origin), crude, f.o.b. ex-mill Netherlands

Unit: Pula per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20043,237.64-
May 20043,093.79-4.44%
Jun 20042,753.61-11.00%
Jul 20042,775.590.80%
Aug 20042,865.463.24%
Sep 20042,880.440.52%
Oct 20042,744.48-4.72%
Nov 20042,533.32-7.69%
Dec 20042,374.68-6.26%
Jan 20052,313.18-2.59%
Feb 20052,225.11-3.81%
Mar 20052,436.129.48%
Apr 20052,488.222.14%
May 20052,511.970.95%
Jun 20053,104.1023.57%
Jul 20053,113.000.29%
Aug 20052,984.61-4.12%
Sep 20052,941.46-1.45%
Oct 20053,224.849.63%
Nov 20053,166.47-1.81%
Dec 20052,964.46-6.38%
Jan 20062,866.81-3.29%
Feb 20062,887.640.73%
Mar 20062,979.313.17%
Apr 20062,927.26-1.75%
May 20063,248.4410.97%
Jun 20063,570.319.91%
Jul 20063,792.436.22%
Aug 20063,762.87-0.78%
Sep 20063,763.670.02%
Oct 20063,930.584.43%
Nov 20064,182.766.42%
Dec 20064,227.601.07%
Jan 20074,309.791.94%
Feb 20074,421.702.60%
Mar 20074,522.972.29%
Apr 20074,636.582.51%
May 20074,829.334.16%
Jun 20075,210.747.90%
Jul 20075,428.294.17%
Aug 20075,767.846.26%
Sep 20076,045.764.82%
Oct 20076,028.22-0.29%
Nov 20076,772.0412.34%
Dec 20077,164.975.80%
Jan 20087,827.009.24%
Feb 20089,139.1416.76%
Mar 20089,756.726.76%
Apr 20089,193.98-5.77%
May 20089,229.800.39%
Jun 200810,122.739.67%
Jul 20089,696.98-4.21%
Aug 20088,689.34-10.39%
Sep 20088,172.61-5.95%
Oct 20087,320.71-10.42%
Nov 20086,589.54-9.99%
Dec 20085,858.91-11.09%
Jan 20096,208.165.96%
Feb 20095,956.56-4.05%
Mar 20095,826.19-2.19%
Apr 20096,077.094.31%
May 20096,352.644.53%
Jun 20096,196.07-2.46%
Jul 20095,847.71-5.62%
Aug 20096,231.676.57%
Sep 20095,717.78-8.25%
Oct 20095,956.254.17%
Nov 20096,195.604.02%
Dec 20096,269.731.20%
Jan 20106,185.38-1.35%
Feb 20106,259.051.19%
Mar 20106,186.02-1.17%
Apr 20106,130.96-0.89%
May 20106,053.22-1.27%
Jun 20106,085.400.53%
Jul 20106,336.804.13%
Aug 20106,800.497.32%
Sep 20106,958.242.32%
Oct 20107,500.587.79%
Nov 20108,113.318.17%
Dec 20108,716.937.44%
Jan 20119,061.653.95%
Feb 20119,197.941.50%
Mar 20118,612.01-6.37%
Apr 20118,475.13-1.59%
May 20118,504.270.34%
Jun 20118,623.801.41%
Jul 20118,765.671.65%
Aug 20118,929.921.87%
Sep 20119,230.533.37%
Oct 20118,921.73-3.35%
Nov 20118,997.750.85%
Dec 20119,023.820.29%
Jan 20129,044.000.22%
Feb 20129,034.84-0.10%
Mar 20129,304.602.99%
Apr 20129,653.463.75%
May 20129,260.57-4.07%
Jun 20129,186.97-0.79%
Jul 20129,592.944.42%
Aug 20129,653.700.63%
Sep 20129,813.731.66%
Oct 20129,254.46-5.70%
Nov 20129,047.00-2.24%
Dec 20129,098.830.57%
Jan 20139,467.054.05%
Feb 20139,394.58-0.77%
Mar 20139,182.92-2.25%
Apr 20138,940.88-2.64%
May 20138,932.83-0.09%
Jun 20138,907.50-0.28%
Jul 20138,481.40-4.78%
Aug 20138,553.730.85%
Sep 20138,710.101.83%
Oct 20138,399.31-3.57%
Nov 20138,548.831.78%
Dec 20138,616.670.79%
Jan 20148,423.49-2.24%
Feb 20148,718.253.50%
Mar 20148,825.511.23%
Apr 20148,775.95-0.56%
May 20148,368.27-4.65%
Jun 20148,184.84-2.19%
Jul 20147,930.91-3.10%
Aug 20147,644.09-3.62%
Sep 20147,625.64-0.24%
Oct 20147,634.430.12%
Nov 20147,630.53-0.05%
Dec 20147,690.470.79%
Jan 20157,637.52-0.69%
Feb 20157,331.55-4.01%
Mar 20157,436.941.44%
Apr 20157,392.82-0.59%
May 20157,699.424.15%
Jun 20157,829.771.69%
Jul 20157,546.44-3.62%
Aug 20157,418.56-1.69%
Sep 20157,527.211.46%
Oct 20157,729.862.69%
Nov 20157,800.340.91%
Dec 20158,449.718.32%
Jan 20168,490.470.48%
Feb 20168,661.512.01%
Mar 20168,548.56-1.30%
Apr 20168,576.020.32%
May 20168,797.572.58%
Jun 20168,767.16-0.35%
Jul 20168,585.79-2.07%
Aug 20168,640.880.64%
Sep 20168,882.662.80%
Oct 20169,168.813.22%
Nov 20169,443.863.00%
Dec 20169,832.334.11%
Jan 20179,282.34-5.59%
Feb 20178,770.46-5.51%
Mar 20178,423.10-3.96%
Apr 20178,346.29-0.91%
May 20178,568.832.67%
Jun 20178,507.10-0.72%
Jul 20178,562.850.66%
Aug 20178,808.012.86%
Sep 20179,029.232.51%
Oct 20179,133.181.15%
Nov 20179,321.572.06%
Dec 20178,816.31-5.42%
Jan 20188,481.18-3.80%
Feb 20188,062.63-4.94%
Mar 20187,997.13-0.81%
Apr 20188,041.840.56%
May 20187,876.12-2.06%
Jun 20188,065.322.40%
Jul 20188,032.27-0.41%
Aug 20188,058.140.32%
Sep 20188,134.370.95%
Oct 20188,084.33-0.62%
Nov 20187,759.43-4.02%
Dec 20187,770.760.15%
Jan 20197,857.151.11%
Feb 20198,117.723.32%
Mar 20198,027.96-1.11%
Apr 20197,794.11-2.91%
May 20197,982.622.42%
Jun 20198,016.760.43%
Jul 20197,943.04-0.92%
Aug 20198,740.2910.04%
Sep 20198,519.15-2.53%
Oct 20198,449.17-0.82%
Nov 20198,443.30-0.07%
Dec 20198,840.374.70%
Jan 20209,391.016.23%
Feb 20208,810.95-6.18%
Mar 20208,618.51-2.18%
Apr 20208,279.54-3.93%
May 20208,270.85-0.10%
Jun 20208,847.246.97%
Jul 20209,484.737.21%
Aug 202010,095.806.44%
Sep 202010,436.963.38%
Oct 202010,475.670.37%
Nov 202010,887.683.93%
Dec 202011,220.273.05%
Jan 202112,060.787.49%
Feb 202112,250.321.57%
Mar 202114,202.1215.93%
Apr 202115,077.106.16%
May 202116,915.7612.20%
Jun 202116,285.55-3.73%
Jul 202116,187.50-0.60%
Aug 202115,977.73-1.30%
Sep 202115,529.15-2.81%
Oct 202116,694.107.50%
Nov 202116,631.24-0.38%
Dec 202116,549.46-0.49%
Jan 202217,050.503.03%
Feb 202218,417.068.01%
Mar 202222,660.5623.04%
Apr 202222,788.350.56%
May 202223,856.394.69%
Jun 202221,273.29-10.83%
Jul 202219,382.39-8.89%
Aug 202220,208.794.26%
Sep 202220,260.870.26%
Oct 202221,044.243.87%
Nov 202221,651.332.88%
Dec 202218,182.75-16.02%
Jan 202317,250.35-5.13%
Feb 202316,243.62-5.84%
Mar 202314,741.88-9.25%
Apr 202313,544.17-8.12%
May 202313,312.08-1.71%
Jun 202313,559.321.86%
Jul 202315,010.6810.70%
Aug 202315,188.651.19%
Sep 202315,183.14-0.04%
Oct 202315,578.962.61%
Nov 202315,107.40-3.03%
Dec 202314,376.98-4.83%
Jan 202413,212.10-8.10%
Feb 202412,504.07-5.36%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon