Soybean Oil Monthly Price - Brazilian Real per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 2,524.064 (126.03%)
Chart

Description: Soybean oil (Any origin), crude, f.o.b. ex-mill Netherlands

Unit: Brazilian Real per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20042,002.71-
Apr 20041,953.94-2.44%
May 20041,940.33-0.70%
Jun 20041,819.03-6.25%
Jul 20041,838.861.09%
Aug 20041,811.14-1.51%
Sep 20041,739.64-3.95%
Oct 20041,664.24-4.33%
Nov 20041,565.50-5.93%
Dec 20041,501.28-4.10%
Jan 20051,400.31-6.73%
Feb 20051,289.84-7.89%
Mar 20051,468.7813.87%
Apr 20051,407.80-4.15%
May 20051,323.37-6.00%
Jun 20051,350.582.06%
Jul 20051,327.42-1.72%
Aug 20051,298.13-2.21%
Sep 20051,269.70-2.19%
Oct 20051,314.943.56%
Nov 20051,235.85-6.02%
Dec 20051,220.99-1.20%
Jan 20061,221.020.00%
Feb 20061,154.94-5.41%
Mar 20061,162.810.68%
Apr 20061,151.91-0.94%
May 20061,243.657.96%
Jun 20061,353.158.80%
Jul 20061,378.401.87%
Aug 20061,362.62-1.14%
Sep 20061,304.79-4.24%
Oct 20061,320.781.23%
Nov 20061,455.7610.22%
Dec 20061,501.303.13%
Jan 20071,491.09-0.68%
Feb 20071,497.410.42%
Mar 20071,503.520.41%
Apr 20071,531.791.88%
May 20071,600.714.50%
Jun 20071,605.770.32%
Jul 20071,670.954.06%
Aug 20071,802.757.89%
Sep 20071,854.722.88%
Oct 20071,819.10-1.92%
Nov 20072,020.6011.08%
Dec 20072,122.675.05%
Jan 20082,271.807.03%
Feb 20082,441.497.47%
Mar 20082,533.183.76%
Apr 20082,411.72-4.79%
May 20082,390.94-0.86%
Jun 20082,483.923.89%
Jul 20082,398.68-3.43%
Aug 20082,138.44-10.85%
Sep 20082,160.211.02%
Oct 20082,021.01-6.44%
Nov 20081,880.21-6.97%
Dec 20081,774.75-5.61%
Jan 20091,821.652.64%
Feb 20091,725.84-5.26%
Mar 20091,702.22-1.37%
Apr 20091,779.584.54%
May 20091,843.873.61%
Jun 20091,748.14-5.19%
Jul 20091,638.57-6.27%
Aug 20091,665.161.62%
Sep 20091,563.07-6.13%
Oct 20091,558.43-0.30%
Nov 20091,607.593.15%
Dec 20091,641.842.13%
Jan 20101,631.38-0.64%
Feb 20101,678.872.91%
Mar 20101,627.49-3.06%
Apr 20101,587.46-2.46%
May 20101,549.44-2.40%
Jun 20101,555.190.37%
Jul 20101,612.953.71%
Aug 20101,754.968.80%
Sep 20101,781.461.51%
Oct 20101,923.187.96%
Nov 20102,107.789.60%
Dec 20102,247.986.65%
Jan 20112,285.381.66%
Feb 20112,268.04-0.76%
Mar 20112,167.00-4.45%
Apr 20112,086.66-3.71%
May 20112,089.560.14%
Jun 20112,094.020.21%
Jul 20112,091.12-0.14%
Aug 20112,119.671.36%
Sep 20112,273.307.25%
Oct 20112,176.85-4.24%
Nov 20112,153.59-1.07%
Dec 20112,203.352.31%
Jan 20122,179.17-1.10%
Feb 20122,148.05-1.43%
Mar 20122,301.067.12%
Apr 20122,421.895.25%
May 20122,408.67-0.55%
Jun 20122,420.320.48%
Jul 20122,515.273.92%
Aug 20122,538.040.91%
Sep 20122,598.372.38%
Oct 20122,391.96-7.94%
Nov 20122,342.04-2.09%
Dec 20122,413.923.07%
Jan 20132,423.530.40%
Feb 20132,315.53-4.46%
Mar 20132,214.22-4.38%
Apr 20132,192.29-0.99%
May 20132,177.77-0.66%
Jun 20132,250.643.35%
Jul 20132,225.95-1.10%
Aug 20132,325.944.49%
Sep 20132,318.18-0.33%
Oct 20132,174.43-6.20%
Nov 20132,265.514.19%
Dec 20132,323.682.57%
Jan 20142,243.67-3.44%
Feb 20142,321.163.45%
Mar 20142,324.200.13%
Apr 20142,238.57-3.68%
May 20142,136.72-4.55%
Jun 20142,073.27-2.97%
Jul 20141,993.68-3.84%
Aug 20141,955.66-1.91%
Sep 20141,954.47-0.06%
Oct 20142,041.274.44%
Nov 20142,103.253.04%
Dec 20142,144.471.96%
Jan 20152,097.82-2.18%
Feb 20152,138.711.95%
Mar 20152,334.269.14%
Apr 20152,286.57-2.04%
May 20152,396.044.79%
Jun 20152,455.672.49%
Jul 20152,418.48-1.51%
Aug 20152,550.815.47%
Sep 20152,803.029.89%
Oct 20152,888.143.04%
Nov 20152,752.87-4.68%
Dec 20152,962.247.61%
Jan 20162,977.780.52%
Feb 20163,044.802.25%
Mar 20162,853.01-6.30%
Apr 20162,834.76-0.64%
May 20162,808.67-0.92%
Jun 20162,760.36-1.72%
Jul 20162,609.73-5.46%
Aug 20162,643.961.31%
Sep 20162,725.613.09%
Oct 20162,746.480.77%
Nov 20162,947.277.31%
Dec 20163,082.094.57%
Jan 20172,810.14-8.82%
Feb 20172,607.27-7.22%
Mar 20172,545.02-2.39%
Apr 20172,488.57-2.22%
May 20172,643.316.22%
Jun 20172,741.363.71%
Jul 20172,680.43-2.22%
Aug 20172,713.541.24%
Sep 20172,785.862.66%
Oct 20172,802.050.58%
Nov 20172,893.263.26%
Dec 20172,852.18-1.42%
Jan 20182,802.17-1.75%
Feb 20182,733.52-2.45%
Mar 20182,742.610.33%
Apr 20182,834.033.33%
May 20182,880.731.65%
Jun 20182,972.813.20%
Jul 20182,984.810.40%
Aug 20182,993.310.28%
Sep 20183,103.163.67%
Oct 20182,827.25-8.89%
Nov 20182,759.33-2.40%
Dec 20182,829.082.53%
Jan 20192,796.50-1.15%
Feb 20192,876.902.88%
Mar 20192,885.680.31%
Apr 20192,858.44-0.94%
May 20192,970.113.91%
Jun 20192,866.24-3.50%
Jul 20192,826.15-1.40%
Aug 20193,188.2112.81%
Sep 20193,209.790.68%
Oct 20193,151.47-1.82%
Nov 20193,212.591.94%
Dec 20193,378.945.18%
Jan 20203,623.317.23%
Feb 20203,475.30-4.08%
Mar 20203,651.675.07%
Apr 20203,620.88-0.84%
May 20203,870.106.88%
Jun 20203,937.661.75%
Jul 20204,331.7910.01%
Aug 20204,734.049.29%
Sep 20204,895.833.42%
Oct 20205,145.765.10%
Nov 20205,290.192.81%
Dec 20205,262.96-0.51%
Jan 20215,888.5111.89%
Feb 20216,084.763.33%
Mar 20217,253.4619.21%
Apr 20217,710.236.30%
May 20218,338.868.15%
Jun 20217,630.79-8.49%
Jul 20217,586.15-0.59%
Aug 20217,529.47-0.75%
Sep 20217,417.93-1.48%
Oct 20218,219.6410.81%
Nov 20218,013.71-2.51%
Dec 20217,981.23-0.41%
Jan 20228,141.872.01%
Feb 20228,300.021.94%
Mar 20229,776.5017.79%
Apr 20229,276.99-5.11%
May 20229,792.735.56%
Jun 20228,813.31-10.00%
Jul 20228,232.99-6.58%
Aug 20228,222.04-0.13%
Sep 20228,099.30-1.49%
Oct 20228,277.332.20%
Nov 20228,699.955.11%
Dec 20227,389.72-15.06%
Jan 20237,032.71-4.83%
Feb 20236,427.72-8.60%
Mar 20235,809.18-9.62%
Apr 20235,169.56-11.01%
May 20234,917.84-4.87%
Jun 20234,887.13-0.62%
Jul 20235,452.3211.56%
Aug 20235,523.311.30%
Sep 20235,493.55-0.54%
Oct 20235,736.424.42%
Nov 20235,478.51-4.50%
Dec 20235,218.45-4.75%
Jan 20244,775.31-8.49%
Feb 20244,526.78-5.20%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon