Soybean Oil Monthly Price - UAE Dirham per Metric Ton

Range
Nov 2000 - Oct 2020: 2,198.983 (189.48 %)
Chart

Description: Soybean oil (Any origin), crude, f.o.b. ex-mill Netherlands

Unit: UAE Dirham per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 20001,160.51-
Dec 20001,178.871.58 %
Jan 20011,123.79-4.67 %
Feb 20011,109.10-1.31 %
Mar 20011,208.258.94 %
Apr 20011,178.87-2.43 %
May 20011,083.39-8.10 %
Jun 20011,156.846.78 %
Jul 20011,502.0529.84 %
Aug 20011,549.803.18 %
Sep 20011,402.90-9.48 %
Oct 20011,380.86-1.57 %
Nov 20011,424.933.19 %
Dec 20011,480.023.87 %
Jan 20021,428.60-3.47 %
Feb 20021,314.76-7.97 %
Mar 20021,296.39-1.40 %
Apr 20021,358.834.82 %
May 20021,457.987.30 %
Jun 20021,608.5610.33 %
Jul 20021,726.087.31 %
Aug 20021,847.277.02 %
Sep 20021,814.22-1.79 %
Oct 20021,898.684.66 %
Nov 20022,119.0311.61 %
Dec 20022,148.411.39 %
Jan 20031,964.79-8.55 %
Feb 20031,913.37-2.62 %
Mar 20031,865.63-2.50 %
Apr 20031,924.393.15 %
May 20031,975.812.67 %
Jun 20031,986.820.56 %
Jul 20031,920.72-3.33 %
Aug 20031,880.32-2.10 %
Sep 20032,049.268.98 %
Oct 20032,291.6411.83 %
Nov 20032,295.310.16 %
Dec 20032,343.062.08 %
Jan 20042,416.513.13 %
Feb 20042,530.354.71 %
Mar 20042,537.700.29 %
Apr 20042,464.25-2.89 %
May 20042,321.02-5.81 %
Jun 20042,133.72-8.07 %
Jul 20042,192.482.75 %
Aug 20042,240.232.18 %
Sep 20042,148.41-4.10 %
Oct 20042,049.26-4.62 %
Nov 20042,082.311.61 %
Dec 20042,030.89-2.47 %
Jan 20051,913.37-5.79 %
Feb 20051,825.23-4.61 %
Mar 20052,005.199.86 %
Apr 20052,008.860.18 %
May 20051,975.81-1.65 %
Jun 20052,052.933.90 %
Jul 20052,060.270.36 %
Aug 20052,016.20-2.14 %
Sep 20052,001.51-0.73 %
Oct 20052,126.386.24 %
Nov 20052,056.60-3.28 %
Dec 20051,972.13-4.11 %
Jan 20061,953.77-0.93 %
Feb 20061,964.790.56 %
Mar 20061,979.480.75 %
Apr 20061,983.150.19 %
May 20062,159.438.89 %
Jun 20062,207.172.21 %
Jul 20062,313.684.83 %
Aug 20062,310.00-0.16 %
Sep 20062,210.85-4.29 %
Oct 20062,258.592.16 %
Nov 20062,478.949.76 %
Dec 20062,558.523.21 %
Jan 20072,559.730.05 %
Feb 20072,622.172.44 %
Mar 20072,636.860.56 %
Apr 20072,793.855.95 %
May 20072,893.933.58 %
Jun 20073,059.195.71 %
Jul 20073,251.636.29 %
Aug 20073,334.632.55 %
Sep 20073,521.935.62 %
Oct 20073,716.575.53 %
Nov 20074,179.3112.45 %
Dec 20074,274.792.28 %
Jan 20084,686.119.62 %
Feb 20085,141.509.72 %
Mar 20085,420.615.43 %
Apr 20085,233.47-3.45 %
May 20085,273.710.77 %
Jun 20085,644.637.03 %
Jul 20085,549.15-1.69 %
Aug 20084,855.05-12.51 %
Sep 20084,502.49-7.26 %
Oct 20083,408.08-24.31 %
Nov 20083,026.14-11.21 %
Dec 20082,710.31-10.44 %
Jan 20092,898.526.94 %
Feb 20092,747.03-5.23 %
Mar 20092,669.91-2.81 %
Apr 20092,941.6710.18 %
May 20093,275.8711.36 %
Jun 20093,290.560.45 %
Jul 20093,070.21-6.70 %
Aug 20093,253.845.98 %
Sep 20093,106.94-4.51 %
Oct 20093,294.236.03 %
Nov 20093,419.103.79 %
Dec 20093,433.790.43 %
Jan 20103,389.72-1.28 %
Feb 20103,356.67-0.98 %
Mar 20103,360.340.11 %
Apr 20103,312.60-1.42 %
May 20103,176.71-4.10 %
Jun 20103,154.68-0.69 %
Jul 20103,330.965.59 %
Aug 20103,680.7610.50 %
Sep 20103,826.753.97 %
Oct 20104,249.0811.04 %
Nov 20104,579.617.78 %
Dec 20104,855.056.01 %
Jan 20115,046.023.93 %
Feb 20115,012.96-0.66 %
Mar 20114,799.96-4.25 %
Apr 20114,829.340.61 %
May 20114,752.22-1.60 %
Jun 20114,862.392.32 %
Jul 20114,910.130.98 %
Aug 20114,884.43-0.52 %
Sep 20114,792.61-1.88 %
Oct 20114,480.45-6.51 %
Nov 20114,469.43-0.25 %
Dec 20114,421.69-1.07 %
Jan 20124,473.111.16 %
Feb 20124,608.993.04 %
Mar 20124,726.512.55 %
Apr 20124,810.981.79 %
May 20124,473.11-7.02 %
Jun 20124,333.55-3.12 %
Jul 20124,550.235.00 %
Aug 20124,597.971.05 %
Sep 20124,711.822.48 %
Oct 20124,315.19-8.42 %
Nov 20124,168.29-3.40 %
Dec 20124,271.122.47 %
Jan 20134,370.282.32 %
Feb 20134,315.19-1.26 %
Mar 20134,098.51-5.02 %
Apr 20134,021.39-1.88 %
May 20133,940.59-2.01 %
Jun 20133,823.07-2.98 %
Jul 20133,654.14-4.42 %
Aug 20133,668.830.40 %
Sep 20133,760.642.50 %
Oct 20133,624.76-3.61 %
Nov 20133,657.810.91 %
Dec 20133,632.10-0.70 %
Jan 20143,463.17-4.65 %
Feb 20143,617.414.45 %
Mar 20143,679.851.73 %
Apr 20143,668.83-0.30 %
May 20143,544.88-3.38 %
Jun 20143,437.46-3.03 %
Jul 20143,261.18-5.13 %
Aug 20143,147.33-3.49 %
Sep 20143,125.30-0.70 %
Oct 20143,066.54-1.88 %
Nov 20143,048.18-0.60 %
Dec 20143,011.45-1.20 %
Jan 20152,925.44-2.86 %
Feb 20152,800.69-4.26 %
Mar 20152,754.12-1.66 %
Apr 20152,746.08-0.29 %
May 20152,883.395.00 %
Jun 20152,894.700.39 %
Jul 20152,762.90-4.55 %
Aug 20152,674.79-3.19 %
Sep 20152,645.67-1.09 %
Oct 20152,729.773.18 %
Nov 20152,671.16-2.15 %
Dec 20152,812.035.27 %
Jan 20162,703.07-3.87 %
Feb 20162,817.694.24 %
Mar 20162,811.70-0.21 %
Apr 20162,916.443.73 %
May 20162,921.990.19 %
Jun 20162,937.670.54 %
Jul 20162,925.77-0.41 %
Aug 20163,027.683.48 %
Sep 20163,074.651.55 %
Oct 20163,162.982.87 %
Nov 20163,250.572.77 %
Dec 20163,366.583.57 %
Jan 20173,220.23-4.35 %
Feb 20173,083.43-4.25 %
Mar 20172,992.87-2.94 %
Apr 20172,916.11-2.56 %
May 20173,030.033.91 %
Jun 20173,059.010.96 %
Jul 20173,068.740.32 %
Aug 20173,164.673.13 %
Sep 20173,266.473.22 %
Oct 20173,234.00-0.99 %
Nov 20173,256.660.70 %
Dec 20173,184.79-2.21 %
Jan 20183,196.910.38 %
Feb 20183,097.97-3.09 %
Mar 20183,072.71-0.82 %
Apr 20183,054.97-0.58 %
May 20182,913.21-4.64 %
Jun 20182,896.02-0.59 %
Jul 20182,866.20-1.03 %
Aug 20182,797.78-2.39 %
Sep 20182,769.25-1.02 %
Oct 20182,763.08-0.22 %
Nov 20182,678.06-3.08 %
Dec 20182,673.14-0.18 %
Jan 20192,746.262.74 %
Feb 20192,838.183.35 %
Mar 20192,755.59-2.91 %
Apr 20192,694.77-2.21 %
May 20192,726.941.19 %
Jun 20192,728.260.05 %
Jul 20192,747.650.71 %
Aug 20192,913.066.02 %
Sep 20192,861.80-1.76 %
Oct 20192,830.76-1.08 %
Nov 20192,828.56-0.08 %
Dec 20193,061.108.22 %
Jan 20203,215.795.05 %
Feb 20202,939.51-8.59 %
Mar 20202,746.30-6.57 %
Apr 20202,497.23-9.07 %
May 20202,514.850.71 %
Jun 20202,775.3510.36 %
Jul 20203,015.538.65 %
Aug 20203,183.845.58 %
Sep 20203,326.774.49 %
Oct 20203,359.490.98 %

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon