Soybean Oil Monthly Price - Russian Ruble per Metric Ton

Range
6m 1y 5y 10y 15y 20y
May 2013 - Feb 2024: 49,853.960 (148.31%)
Chart

Description: Soybean oil (Any origin), crude, f.o.b. ex-mill Netherlands

Unit: Russian Ruble per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 201333,615.10-
Jun 201333,554.17-0.18%
Jul 201332,394.66-3.46%
Aug 201332,847.821.40%
Sep 201333,205.401.09%
Oct 201331,783.14-4.28%
Nov 201332,318.171.68%
Dec 201332,586.090.83%
Jan 201431,993.48-1.82%
Feb 201434,231.917.00%
Mar 201436,010.965.20%
Apr 201435,733.35-0.77%
May 201433,541.66-6.13%
Jun 201431,864.53-5.00%
Jul 201431,160.86-2.21%
Aug 201431,135.41-0.08%
Sep 201431,914.222.50%
Oct 201434,102.126.86%
Nov 201438,159.4811.90%
Dec 201445,713.2119.80%
Jan 201552,417.1614.67%
Feb 201549,360.91-5.83%
Mar 201545,171.20-8.49%
Apr 201539,572.45-12.39%
May 201539,620.950.12%
Jun 201542,969.548.45%
Jul 201543,225.300.60%
Aug 201547,870.4310.75%
Sep 201548,018.380.31%
Oct 201546,996.33-2.13%
Nov 201547,292.290.63%
Dec 201553,568.9113.27%
Jan 201657,326.097.01%
Feb 201659,253.613.36%
Mar 201653,619.70-9.51%
Apr 201652,939.83-1.27%
May 201652,317.22-1.18%
Jun 201652,138.47-0.34%
Jul 201651,308.59-1.59%
Aug 201653,546.334.36%
Sep 201653,965.630.78%
Oct 201653,944.93-0.04%
Nov 201656,990.095.64%
Dec 201656,833.35-0.28%
Jan 201752,280.59-8.01%
Feb 201749,066.69-6.15%
Mar 201747,157.46-3.89%
Apr 201744,831.00-4.93%
May 201746,986.234.81%
Jun 201748,329.162.86%
Jul 201749,926.843.31%
Aug 201751,312.612.78%
Sep 201751,323.180.02%
Oct 201750,781.73-1.05%
Nov 201752,316.033.02%
Dec 201750,810.59-2.88%
Jan 201849,172.19-3.22%
Feb 201847,950.47-2.48%
Mar 201847,755.32-0.41%
Apr 201850,551.435.86%
May 201849,354.13-2.37%
Jun 201849,546.130.39%
Jul 201849,028.02-1.05%
Aug 201850,526.963.06%
Sep 201851,005.490.95%
Oct 201849,500.04-2.95%
Nov 201848,479.06-2.06%
Dec 201848,870.570.81%
Jan 201949,690.411.68%
Feb 201950,863.572.36%
Mar 201948,810.76-4.04%
Apr 201947,404.77-2.88%
May 201948,178.191.63%
Jun 201947,623.07-1.15%
Jul 201947,289.00-0.70%
Aug 201952,102.9010.18%
Sep 201950,541.82-3.00%
Oct 201949,610.85-1.84%
Nov 201949,475.96-0.27%
Dec 201951,837.184.77%
Jan 202054,089.054.34%
Feb 202051,277.29-5.20%
Mar 202055,277.457.80%
Apr 202050,869.39-7.97%
May 202049,675.77-2.35%
Jun 202052,337.445.36%
Jul 202058,686.2112.13%
Aug 202063,994.139.04%
Sep 202068,855.477.60%
Oct 202071,023.313.15%
Nov 202074,925.905.49%
Dec 202076,120.081.59%
Jan 202181,806.217.47%
Feb 202183,583.582.17%
Mar 202195,658.6114.45%
Apr 2021105,512.2010.30%
May 2021116,493.1010.41%
Jun 2021110,202.60-5.40%
Jul 2021108,640.50-1.42%
Aug 2021105,512.80-2.88%
Sep 2021101,973.60-3.35%
Oct 2021105,893.703.84%
Nov 2021104,310.70-1.49%
Dec 2021104,064.70-0.24%
Jan 2022112,700.708.30%
Feb 2022124,604.2010.56%
Mar 2022201,314.4061.56%
Apr 2022150,715.50-25.13%
May 2022124,103.20-17.66%
Jun 202299,451.62-19.86%
Jul 202290,021.91-9.48%
Aug 202296,542.737.24%
Sep 202292,343.10-4.35%
Oct 202296,716.484.74%
Nov 2022100,399.703.81%
Dec 202291,874.64-8.49%
Jan 202393,292.731.54%
Feb 202390,627.67-2.86%
Mar 202384,722.59-6.52%
Apr 202383,612.09-1.31%
May 202378,336.22-6.31%
Jun 202384,437.987.79%
Jul 2023103,070.9022.07%
Aug 2023107,574.104.37%
Sep 2023107,448.50-0.12%
Oct 2023109,619.902.02%
Nov 2023101,250.90-7.63%
Dec 202396,554.38-4.64%
Jan 202486,270.21-10.65%
Feb 202483,469.05-3.25%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon