Soybean Oil Futures End of Day Settlement Price

1,464.53
US Dollars per Metric Ton
Price in Cents per pound: 66.43
Contract Month: AUG21
As of: Monday, July 26, 2021
Source: CBOT - CME Group
Open:1,449.10
High:1,465.63
Low:1,420.88
Last:1,464.53
Change:16.98
Estimated Volume:18382
Prior Day Open Interest:29688
Contract Specifications

Soybean Oil Monthly Price - US Dollars per Metric Ton

Range
Jun 2006 - Jun 2021: 819.860 (136.52 %)
Chart

Description: Soybean oil (Any origin), crude, f.o.b. ex-mill Netherlands

Unit: US Dollars per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 2006600.55-
Jul 2006630.014.91 %
Aug 2006632.180.34 %
Sep 2006602.35-4.72 %
Oct 2006614.712.05 %
Nov 2006675.679.92 %
Dec 2006698.123.32 %
Jan 2007697.33-0.11 %
Feb 2007715.042.54 %
Mar 2007719.030.56 %
Apr 2007753.704.82 %
May 2007788.704.64 %
Jun 2007835.555.94 %
Jul 2007887.126.17 %
Aug 2007921.793.91 %
Sep 2007977.486.04 %
Oct 20071,007.693.09 %
Nov 20071,141.5213.28 %
Dec 20071,187.734.05 %
Jan 20081,280.207.79 %
Feb 20081,414.1710.46 %
Mar 20081,488.745.27 %
Apr 20081,422.23-4.47 %
May 20081,437.871.10 %
Jun 20081,535.166.77 %
Jul 20081,506.98-1.84 %
Aug 20081,329.64-11.77 %
Sep 20081,201.02-9.67 %
Oct 2008942.53-21.52 %
Nov 2008825.64-12.40 %
Dec 2008745.55-9.70 %
Jan 2009789.895.95 %
Feb 2009747.64-5.35 %
Mar 2009730.71-2.26 %
Apr 2009809.0810.73 %
May 2009889.629.95 %
Jun 2009892.920.37 %
Jul 2009846.30-5.22 %
Aug 2009903.156.72 %
Sep 2009858.18-4.98 %
Oct 2009897.004.52 %
Nov 2009932.383.94 %
Dec 2009939.910.81 %
Jan 2010920.55-2.06 %
Feb 2010909.19-1.23 %
Mar 2010911.070.21 %
Apr 2010902.83-0.90 %
May 2010859.49-4.80 %
Jun 2010860.280.09 %
Jul 2010910.825.87 %
Aug 2010997.629.53 %
Sep 20101,035.263.77 %
Oct 20101,146.7510.77 %
Nov 20101,231.697.41 %
Dec 20101,324.727.55 %
Jan 20111,365.733.10 %
Feb 20111,359.86-0.43 %
Mar 20111,306.53-3.92 %
Apr 20111,310.450.30 %
May 20111,296.03-1.10 %
Jun 20111,319.381.80 %
Jul 20111,337.361.36 %
Aug 20111,328.39-0.67 %
Sep 20111,307.85-1.55 %
Oct 20111,223.10-6.48 %
Nov 20111,213.96-0.75 %
Dec 20111,203.28-0.88 %
Jan 20121,216.281.08 %
Feb 20121,249.122.70 %
Mar 20121,285.382.90 %
Apr 20121,308.891.83 %
May 20121,220.55-6.75 %
Jun 20121,181.93-3.16 %
Jul 20121,239.494.87 %
Aug 20121,250.270.87 %
Sep 20121,280.952.45 %
Oct 20121,177.95-8.04 %
Nov 20121,137.78-3.41 %
Dec 20121,158.641.83 %
Jan 20131,192.352.91 %
Feb 20131,173.48-1.58 %
Mar 20131,117.43-4.78 %
Apr 20131,094.52-2.05 %
May 20131,073.20-1.95 %
Jun 20131,037.75-3.30 %
Jul 2013990.31-4.57 %
Aug 2013994.650.44 %
Sep 20131,019.722.52 %
Oct 2013990.96-2.82 %
Nov 2013989.83-0.11 %
Dec 2013990.520.07 %
Jan 2014942.10-4.89 %
Feb 2014970.963.06 %
Mar 2014996.672.65 %
Apr 20141,001.690.50 %
May 2014961.81-3.98 %
Jun 2014925.82-3.74 %
Jul 2014897.43-3.07 %
Aug 2014861.77-3.97 %
Sep 2014839.82-2.55 %
Oct 2014833.03-0.81 %
Nov 2014825.98-0.85 %
Dec 2014814.55-1.38 %
Jan 2015796.58-2.21 %
Feb 2015762.61-4.26 %
Mar 2015749.93-1.66 %
Apr 2015747.74-0.29 %
May 2015785.135.00 %
Jun 2015788.210.39 %
Jul 2015752.32-4.55 %
Aug 2015728.33-3.19 %
Sep 2015720.40-1.09 %
Oct 2015743.303.18 %
Nov 2015727.34-2.15 %
Dec 2015765.705.27 %
Jan 2016736.03-3.87 %
Feb 2016767.244.24 %
Mar 2016765.61-0.21 %
Apr 2016794.133.73 %
May 2016795.640.19 %
Jun 2016799.910.54 %
Jul 2016796.67-0.41 %
Aug 2016824.423.48 %
Sep 2016837.211.55 %
Oct 2016861.262.87 %
Nov 2016885.112.77 %
Dec 2016916.703.57 %
Jan 2017876.85-4.35 %
Feb 2017839.60-4.25 %
Mar 2017814.94-2.94 %
Apr 2017794.04-2.56 %
May 2017825.063.91 %
Jun 2017832.950.96 %
Jul 2017835.600.32 %
Aug 2017861.723.13 %
Sep 2017889.443.22 %
Oct 2017880.60-0.99 %
Nov 2017886.770.70 %
Dec 2017867.19-2.21 %
Jan 2018870.500.38 %
Feb 2018843.56-3.09 %
Mar 2018836.68-0.82 %
Apr 2018831.85-0.58 %
May 2018793.25-4.64 %
Jun 2018788.57-0.59 %
Jul 2018780.45-1.03 %
Aug 2018761.82-2.39 %
Sep 2018754.05-1.02 %
Oct 2018752.37-0.22 %
Nov 2018729.22-3.08 %
Dec 2018727.88-0.18 %
Jan 2019747.792.74 %
Feb 2019772.823.35 %
Mar 2019750.33-2.91 %
Apr 2019733.77-2.21 %
May 2019742.531.19 %
Jun 2019742.890.05 %
Jul 2019748.170.71 %
Aug 2019793.216.02 %
Sep 2019779.25-1.76 %
Oct 2019770.80-1.08 %
Nov 2019774.910.53 %
Dec 2019820.595.89 %
Jan 2020873.666.47 %
Feb 2020800.41-8.38 %
Mar 2020747.80-6.57 %
Apr 2020679.98-9.07 %
May 2020684.780.71 %
Jun 2020755.7110.36 %
Jul 2020821.118.65 %
Aug 2020866.945.58 %
Sep 2020905.864.49 %
Oct 2020914.770.98 %
Nov 2020973.886.46 %
Dec 20201,026.205.37 %
Jan 20211,101.477.33 %
Feb 20211,123.502.00 %
Mar 20211,284.8114.36 %
Apr 20211,400.759.02 %
May 20211,554.4310.97 %
Jun 20211,420.41-8.62 %

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon