Soybean Oil Futures End of Day Settlement Price

611.34
US Dollars per Metric Ton
Price in Cents per pound: 27.73
Contract Month: AUG19
As of: Monday, July 22, 2019
Source: CBOT - CME Group
Open:621.26
High:622.37
Low:610.68
Last:612.66
Change:-8.16
Estimated Volume:20454
Prior Day Open Interest:43663
Contract Specifications

Soybean Oil Monthly Price - US Dollars per Metric Ton

Range
Jun 2004 - Jun 2019: 161.890 (27.86 %)
Chart

Description: Soybean oil (Any origin), crude, f.o.b. ex-mill Netherlands

Unit: US Dollars per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 2004581.00-
Jul 2004597.002.75 %
Aug 2004610.002.18 %
Sep 2004585.00-4.10 %
Oct 2004558.00-4.62 %
Nov 2004567.001.61 %
Dec 2004553.00-2.47 %
Jan 2005521.00-5.79 %
Feb 2005497.00-4.61 %
Mar 2005546.009.86 %
Apr 2005547.000.18 %
May 2005538.00-1.65 %
Jun 2005559.003.90 %
Jul 2005561.000.36 %
Aug 2005549.00-2.14 %
Sep 2005545.00-0.73 %
Oct 2005579.006.24 %
Nov 2005560.00-3.28 %
Dec 2005537.00-4.11 %
Jan 2006532.00-0.93 %
Feb 2006535.000.56 %
Mar 2006539.000.75 %
Apr 2006540.000.19 %
May 2006588.008.89 %
Jun 2006601.002.21 %
Jul 2006630.004.83 %
Aug 2006629.00-0.16 %
Sep 2006602.00-4.29 %
Oct 2006615.002.16 %
Nov 2006675.009.76 %
Dec 2006696.673.21 %
Jan 2007697.000.05 %
Feb 2007714.002.44 %
Mar 2007718.000.56 %
Apr 2007760.755.95 %
May 2007788.003.58 %
Jun 2007833.005.71 %
Jul 2007885.406.29 %
Aug 2007908.002.55 %
Sep 2007959.005.62 %
Oct 20071,012.005.53 %
Nov 20071,138.0012.45 %
Dec 20071,164.002.28 %
Jan 20081,276.009.62 %
Feb 20081,400.009.72 %
Mar 20081,476.005.43 %
Apr 20081,425.00-3.46 %
May 20081,436.000.77 %
Jun 20081,537.007.03 %
Jul 20081,511.00-1.69 %
Aug 20081,322.00-12.51 %
Sep 20081,226.00-7.26 %
Oct 2008928.00-24.31 %
Nov 2008824.00-11.21 %
Dec 2008738.00-10.44 %
Jan 2009789.256.94 %
Feb 2009748.00-5.23 %
Mar 2009727.00-2.81 %
Apr 2009801.0010.18 %
May 2009892.0011.36 %
Jun 2009896.000.45 %
Jul 2009836.00-6.70 %
Aug 2009886.005.98 %
Sep 2009846.00-4.51 %
Oct 2009897.006.03 %
Nov 2009931.003.79 %
Dec 2009935.000.43 %
Jan 2010923.00-1.28 %
Feb 2010914.00-0.98 %
Mar 2010915.000.11 %
Apr 2010902.00-1.42 %
May 2010865.00-4.10 %
Jun 2010859.00-0.69 %
Jul 2010907.005.59 %
Aug 20101,002.2510.50 %
Sep 20101,042.003.97 %
Oct 20101,157.0011.04 %
Nov 20101,247.007.78 %
Dec 20101,322.006.01 %
Jan 20111,374.003.93 %
Feb 20111,365.00-0.66 %
Mar 20111,307.00-4.25 %
Apr 20111,315.000.61 %
May 20111,294.00-1.60 %
Jun 20111,324.002.32 %
Jul 20111,337.000.98 %
Aug 20111,330.00-0.52 %
Sep 20111,305.00-1.88 %
Oct 20111,220.00-6.51 %
Nov 20111,217.00-0.25 %
Dec 20111,204.00-1.07 %
Jan 20121,218.001.16 %
Feb 20121,255.003.04 %
Mar 20121,287.002.55 %
Apr 20121,310.001.79 %
May 20121,218.00-7.02 %
Jun 20121,180.00-3.12 %
Jul 20121,239.005.00 %
Aug 20121,252.001.05 %
Sep 20121,283.002.48 %
Oct 20121,175.00-8.42 %
Nov 20121,135.00-3.40 %
Dec 20121,163.002.47 %
Jan 20131,190.002.32 %
Feb 20131,175.00-1.26 %
Mar 20131,116.00-5.02 %
Apr 20131,095.00-1.88 %
May 20131,073.00-2.01 %
Jun 20131,041.00-2.98 %
Jul 2013995.00-4.42 %
Aug 2013999.000.40 %
Sep 20131,024.002.50 %
Oct 2013987.00-3.61 %
Nov 2013996.000.91 %
Dec 2013989.00-0.70 %
Jan 2014943.00-4.65 %
Feb 2014985.004.45 %
Mar 20141,002.001.73 %
Apr 2014999.00-0.30 %
May 2014965.25-3.38 %
Jun 2014936.00-3.03 %
Jul 2014888.00-5.13 %
Aug 2014857.00-3.49 %
Sep 2014851.00-0.70 %
Oct 2014835.00-1.88 %
Nov 2014830.00-0.60 %
Dec 2014820.00-1.20 %
Jan 2015796.58-2.86 %
Feb 2015762.61-4.26 %
Mar 2015749.93-1.66 %
Apr 2015747.74-0.29 %
May 2015785.135.00 %
Jun 2015788.210.39 %
Jul 2015752.32-4.55 %
Aug 2015728.33-3.19 %
Sep 2015720.40-1.09 %
Oct 2015743.303.18 %
Nov 2015727.34-2.15 %
Dec 2015765.705.27 %
Jan 2016736.03-3.87 %
Feb 2016767.244.24 %
Mar 2016765.61-0.21 %
Apr 2016794.133.73 %
May 2016795.640.19 %
Jun 2016799.910.54 %
Jul 2016796.67-0.41 %
Aug 2016824.423.48 %
Sep 2016837.211.55 %
Oct 2016861.262.87 %
Nov 2016885.112.77 %
Dec 2016916.703.57 %
Jan 2017876.85-4.35 %
Feb 2017839.60-4.25 %
Mar 2017814.94-2.94 %
Apr 2017794.04-2.56 %
May 2017825.063.91 %
Jun 2017832.950.96 %
Jul 2017835.600.32 %
Aug 2017861.723.13 %
Sep 2017889.443.22 %
Oct 2017880.60-0.99 %
Nov 2017886.770.70 %
Dec 2017867.20-2.21 %
Jan 2018870.500.38 %
Feb 2018843.56-3.09 %
Mar 2018836.68-0.82 %
Apr 2018831.85-0.58 %
May 2018793.25-4.64 %
Jun 2018788.57-0.59 %
Jul 2018780.45-1.03 %
Aug 2018761.82-2.39 %
Sep 2018754.05-1.02 %
Oct 2018752.37-0.22 %
Nov 2018729.22-3.08 %
Dec 2018727.88-0.18 %
Jan 2019747.792.74 %
Feb 2019772.823.35 %
Mar 2019750.33-2.91 %
Apr 2019733.77-2.21 %
May 2019742.531.19 %
Jun 2019742.890.05 %

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon