Soybean Oil Monthly Price - Rand per Metric Ton

Data as of March 2026

Range
Feb 1997 - Jun 2025: 18,650.000 (794.19%)
Chart

Description: Soybean oil (Any origin), crude, f.o.b. ex-mill Netherlands

Unit: Rand per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Soybean oil is a vegetable oil extracted from soybeans and traded on commodity markets as a refined or crude edible oil, with the benchmark often quoted in US dollars per metric ton. A common reference point is soybean oil, crude, FOB ex-mill Illinois, which reflects pricing at a major processing and export corridor in the United States. The oil is produced as part of the soybean crushing process, alongside soybean meal, so its market is closely linked to the economics of oilseed processing rather than to oilseed farming alone.

Soybean oil is used primarily in food applications such as cooking oil, frying oil, margarine, shortening, and processed foods. It also serves as a feedstock for industrial uses, including soaps, lubricants, and biodiesel. Because it is one of the principal edible oils in global trade, its price is influenced by competition with other vegetable oils and by the balance between food, feed, and industrial demand. Its market structure reflects the dual nature of soybeans as both an oil source and a protein meal source.

Supply Drivers

Supply is shaped first by soybean production, because soybean oil is a co-product of crushing beans into oil and meal. The main producing regions are the United States, Brazil, Argentina, China, and parts of the European and Asian oilseed belt, where climate, soil quality, and farm infrastructure support large-scale soybean cultivation. Output depends on planting decisions, weather during the growing season, and harvest conditions. Soybeans are an annual crop, so supply responds each crop cycle rather than through continuous extraction.

Weather sensitivity is a central feature. Drought, excessive rainfall, heat stress, and frost can affect yields and oil content, while pests and plant disease can reduce harvested volumes or raise production costs. Because crushing capacity, rail links, river transport, ports, and storage facilities shape the movement of beans and oil, logistical bottlenecks can influence local basis levels and export availability. In South America, transport from inland growing areas to coastal export terminals is often a key constraint.

Supply also depends on the economics of crushing. Crushers respond to the relative value of soybean oil and soybean meal, so changes in one co-product affect the incentive to process beans. This makes soybean oil supply partly a function of meal demand, not only edible oil demand. Inventory carryover, refinery capacity, and the availability of competing vegetable oils also affect how quickly supply reaches end users.

Demand Drivers

Demand comes from both food and industrial uses. In food markets, soybean oil is valued for its neutral flavor, broad availability, and suitability for frying, baking, and processed foods. It is widely used by food manufacturers because it blends well with other ingredients and has a relatively stable supply chain. Household cooking demand is important in many countries, while industrial food processing creates large, steady offtake tied to population growth and urbanization.

A major structural demand channel is biodiesel and other renewable fuel uses, where soybean oil competes with other feedstocks such as rapeseed oil, palm oil, and used cooking oil. This link ties soybean oil demand to energy markets and to policy frameworks that encourage liquid biofuels. In addition, soybean oil competes with palm oil, sunflower oil, canola oil, and animal fats in both food and industrial applications, so substitution is a major price mechanism. When one vegetable oil becomes relatively expensive, buyers often switch to another where formulation and logistics allow.

Seasonality matters because food and fuel demand can vary with weather, holidays, and agricultural processing cycles, but the larger driver is the long-run expansion of edible oil consumption with income growth and population growth. In many markets, soybean oil demand is also influenced by the protein meal market indirectly, because crushing economics determine how much oil is available.

Macro and Financial Drivers

Soybean oil prices are sensitive to the US dollar because the commodity is globally traded and priced in dollars. A stronger dollar can make dollar-denominated oils more expensive for non-US buyers, while a weaker dollar can support import demand. Interest rates matter through inventory financing and storage costs: higher carrying costs tend to discourage stockholding and can alter the shape of futures curves. Like other storable agricultural commodities, soybean oil can move between contango and backwardation depending on nearby supply tightness, harvest timing, and storage economics.

The commodity also responds to broader inflation and energy-market conditions. Because vegetable oils are used in biofuels and food processing, soybean oil can show linkage to crude oil and diesel markets through substitution and blending economics. Futures market positioning, crush margins, and cross-commodity spreads between soybean oil, soybean meal, and soybeans are important for hedgers and processors. The market is therefore shaped by both physical supply-demand balances and financial relationships across related agricultural and energy contracts.

MonthPriceChange
Feb 19972,348.31-
Mar 19972,399.642.19%
Apr 19972,403.840.18%
May 19972,416.920.54%
Jun 19972,474.082.37%
Jul 19972,439.37-1.40%
Aug 19972,546.964.41%
Sep 19972,602.422.18%
Oct 19972,879.1410.63%
Nov 19973,270.8313.60%
Dec 19973,028.16-7.42%
Jan 19983,089.522.03%
Feb 19983,127.781.24%
Mar 19983,243.853.71%
Apr 19983,340.382.98%
May 19983,419.352.36%
Jun 19983,384.83-1.01%
Jul 19983,809.4912.55%
Aug 19983,725.57-2.20%
Sep 19983,758.910.89%
Oct 19983,559.65-5.30%
Nov 19983,469.79-2.52%
Dec 19983,482.290.36%
Jan 19993,241.01-6.93%
Feb 19992,946.04-9.10%
Mar 19992,757.12-6.41%
Apr 19992,709.20-1.74%
May 19992,607.89-3.74%
Jun 19992,467.31-5.39%
Jul 19992,390.89-3.10%
Aug 19992,527.235.70%
Sep 19992,506.95-0.80%
Oct 19992,435.93-2.83%
Nov 19992,376.69-2.43%
Dec 19992,302.55-3.12%
Jan 20002,264.74-1.64%
Feb 20002,261.74-0.13%
Mar 20002,349.493.88%
Apr 20002,424.333.19%
May 20002,377.82-1.92%
Jun 20002,284.44-3.93%
Jul 20002,335.492.23%
Aug 20002,287.35-2.06%
Sep 20002,238.21-2.15%
Oct 20002,348.014.91%
Nov 20002,431.993.58%
Dec 20002,453.290.88%
Jan 20012,371.94-3.32%
Feb 20012,372.100.01%
Mar 20012,581.308.82%
Apr 20012,634.852.07%
May 20012,353.33-10.68%
Jun 20012,310.48-1.82%
Jul 20013,434.0948.63%
Aug 20013,554.103.49%
Sep 20013,329.92-6.31%
Oct 20013,463.384.01%
Nov 20013,798.999.69%
Dec 20014,623.7621.71%
Jan 20024,509.77-2.47%
Feb 20024,188.77-7.12%
Mar 20024,134.86-1.29%
Apr 20024,101.43-0.81%
May 20024,051.61-1.21%
Jun 20024,626.7314.19%
Jul 20024,938.216.73%
Aug 20025,322.797.79%
Sep 20025,356.690.64%
Oct 20025,459.391.92%
Nov 20025,612.082.80%
Dec 20025,288.83-5.76%
Jan 20034,699.84-11.14%
Feb 20034,331.99-7.83%
Mar 20034,199.89-3.05%
Apr 20034,178.00-0.52%
May 20034,286.572.60%
Jun 20034,311.870.59%
Jul 20034,012.40-6.95%
Aug 20033,814.04-4.94%
Sep 20034,076.496.88%
Oct 20034,231.463.80%
Nov 20034,243.700.29%
Dec 20034,147.22-2.27%
Jan 20044,582.5310.50%
Feb 20044,615.470.72%
Mar 20044,578.54-0.80%
Apr 20044,435.61-3.12%
May 20044,284.01-3.42%
Jun 20043,720.55-13.15%
Jul 20043,703.52-0.46%
Aug 20043,904.705.43%
Sep 20043,948.941.13%
Oct 20043,710.37-6.04%
Nov 20043,415.73-7.94%
Dec 20043,152.26-7.71%
Jan 20053,110.06-1.34%
Feb 20052,996.33-3.66%
Mar 20053,243.118.24%
Apr 20053,363.753.72%
May 20053,416.891.58%
Jun 20053,779.4010.61%
Jul 20053,763.44-0.42%
Aug 20053,550.77-5.65%
Sep 20053,462.55-2.48%
Oct 20053,814.5510.17%
Nov 20053,731.67-2.17%
Dec 20053,412.22-8.56%
Jan 20063,266.63-4.27%
Feb 20063,256.86-0.30%
Mar 20063,366.903.38%
Apr 20063,278.35-2.63%
May 20063,714.1213.29%
Jun 20064,201.6813.13%
Jul 20064,459.146.13%
Aug 20064,400.16-1.32%
Sep 20064,490.522.05%
Oct 20064,708.534.85%
Nov 20064,906.364.20%
Dec 20064,914.960.18%
Jan 20074,997.721.68%
Feb 20075,130.212.65%
Mar 20075,284.193.00%
Apr 20075,351.511.27%
May 20075,522.653.20%
Jun 20075,988.398.43%
Jul 20076,185.443.29%
Aug 20076,664.547.75%
Sep 20076,957.214.39%
Oct 20076,812.90-2.07%
Nov 20077,642.1612.17%
Dec 20078,083.875.78%
Jan 20088,978.1611.06%
Feb 200810,837.1420.71%
Mar 200811,866.089.49%
Apr 200811,076.46-6.65%
May 200810,958.01-1.07%
Jun 200812,158.4710.96%
Jul 200811,491.75-5.48%
Aug 200810,186.94-11.35%
Sep 20089,676.79-5.01%
Oct 20089,184.75-5.08%
Nov 20088,337.73-9.22%
Dec 20087,436.30-10.81%
Jan 20097,829.695.29%
Feb 20097,481.12-4.45%
Mar 20097,296.14-2.47%
Apr 20097,278.75-0.24%
May 20097,453.782.40%
Jun 20097,184.66-3.61%
Jul 20096,729.18-6.34%
Aug 20097,166.506.50%
Sep 20096,454.54-9.93%
Oct 20096,712.343.99%
Nov 20097,008.834.42%
Dec 20097,029.180.29%
Jan 20106,863.16-2.36%
Feb 20106,969.171.54%
Mar 20106,752.11-3.11%
Apr 20106,637.70-1.69%
May 20106,575.96-0.93%
Jun 20106,566.60-0.14%
Jul 20106,865.994.56%
Aug 20107,282.396.06%
Sep 20107,377.521.31%
Oct 20107,923.147.40%
Nov 20108,578.448.27%
Dec 20109,060.665.62%
Jan 20119,455.124.35%
Feb 20119,754.343.16%
Mar 20119,039.67-7.33%
Apr 20118,821.98-2.41%
May 20118,900.920.89%
Jun 20118,968.090.75%
Jul 20119,092.201.38%
Aug 20119,389.633.27%
Sep 20119,900.665.44%
Oct 20119,746.89-1.55%
Nov 20119,873.721.30%
Dec 20119,838.77-0.35%
Jan 20129,738.35-1.02%
Feb 20129,566.90-1.76%
Mar 20129,782.632.26%
Apr 201210,253.214.81%
May 20129,927.17-3.18%
Jun 20129,915.15-0.12%
Jul 201210,223.983.11%
Aug 201210,347.381.21%
Sep 201210,599.832.44%
Oct 201210,164.56-4.11%
Nov 201210,004.68-1.57%
Dec 201210,015.830.11%
Jan 201310,486.694.70%
Feb 201310,432.28-0.52%
Mar 201310,271.77-1.54%
Apr 20139,967.19-2.97%
May 201310,055.430.89%
Jun 201310,399.653.42%
Jul 20139,808.44-5.68%
Aug 201310,039.552.36%
Sep 201310,172.551.32%
Oct 20139,827.40-3.39%
Nov 201310,099.802.77%
Dec 201310,284.041.82%
Jan 201410,262.84-0.21%
Feb 201410,676.614.03%
Mar 201410,719.810.40%
Apr 201410,567.96-1.42%
May 201410,015.77-5.23%
Jun 20149,882.95-1.33%
Jul 20149,569.34-3.17%
Aug 20149,188.96-3.98%
Sep 20149,219.360.33%
Oct 20149,221.730.03%
Nov 20149,172.44-0.53%
Dec 20149,335.171.77%
Jan 20159,218.74-1.25%
Feb 20158,832.95-4.18%
Mar 20159,050.292.46%
Apr 20158,984.65-0.73%
May 20159,396.694.59%
Jun 20159,695.813.18%
Jul 20159,374.02-3.32%
Aug 20159,409.570.38%
Sep 20159,806.854.22%
Oct 201510,041.642.39%
Nov 201510,266.542.24%
Dec 201511,478.1511.80%
Jan 201612,045.154.94%
Feb 201612,096.060.42%
Mar 201611,808.17-2.38%
Apr 201611,612.11-1.66%
May 201612,234.125.36%
Jun 201612,076.36-1.29%
Jul 201611,479.62-4.94%
Aug 201611,312.76-1.45%
Sep 201611,741.973.79%
Oct 201612,034.672.49%
Nov 201612,318.492.36%
Dec 201612,685.782.98%
Jan 201711,880.31-6.35%
Feb 201711,147.81-6.17%
Mar 201710,531.13-5.53%
Apr 201710,729.731.89%
May 201710,961.072.16%
Jun 201710,753.02-1.90%
Jul 201710,979.982.11%
Aug 201711,409.013.91%
Sep 201711,706.642.61%
Oct 201712,054.652.97%
Nov 201712,466.533.42%
Dec 201711,489.03-7.84%
Jan 201810,636.04-7.42%
Feb 20189,987.23-6.10%
Mar 20189,895.26-0.92%
Apr 201810,075.041.82%
May 20189,948.88-1.25%
Jun 201810,486.845.41%
Jul 201810,438.56-0.46%
Aug 201810,736.402.85%
Sep 201811,157.053.92%
Oct 201810,897.91-2.32%
Nov 201810,302.41-5.46%
Dec 201810,332.070.29%
Jan 201910,362.580.30%
Feb 201910,669.892.97%
Mar 201910,794.511.17%
Apr 201910,379.14-3.85%
May 201910,714.003.23%
Jun 201910,822.301.01%
Jul 201910,490.96-3.06%
Aug 201912,022.1614.60%
Sep 201911,553.50-3.90%
Oct 201911,495.33-0.50%
Nov 201911,471.38-0.21%
Dec 201911,878.883.55%
Jan 202012,585.035.94%
Feb 202011,988.51-4.74%
Mar 202012,410.263.52%
Apr 202012,507.130.78%
May 202012,417.75-0.71%
Jun 202012,943.964.24%
Jul 202013,764.436.34%
Aug 202014,917.028.37%
Sep 202015,128.881.42%
Oct 202015,047.99-0.53%
Nov 202015,164.680.78%
Dec 202015,446.441.86%
Jan 202116,608.037.52%
Feb 202116,618.150.06%
Mar 202119,264.4215.92%
Apr 202119,968.493.65%
May 202122,182.3811.09%
Jun 202121,129.56-4.75%
Jul 202121,399.381.28%
Aug 202121,253.21-0.68%
Sep 202120,374.37-4.14%
Oct 202122,026.548.11%
Nov 202122,337.841.41%
Dec 202122,366.570.13%
Jan 202222,777.901.84%
Feb 202224,301.386.69%
Mar 202229,352.2220.78%
Apr 202229,298.81-0.18%
May 202231,189.736.45%
Jun 202227,655.31-11.33%
Jul 202225,830.79-6.60%
Aug 202226,701.253.37%
Sep 202227,115.741.55%
Oct 202228,562.915.34%
Nov 202229,028.031.63%
Dec 202224,413.84-15.90%
Jan 202323,105.34-5.36%
Feb 202322,234.54-3.77%
Mar 202320,363.70-8.41%
Apr 202318,722.70-8.06%
May 202318,812.550.48%
Jun 202318,928.720.62%
Jul 202320,604.308.85%
Aug 202321,130.972.56%
Sep 202321,106.61-0.12%
Oct 202321,586.662.27%
Nov 202320,684.62-4.18%
Dec 202319,877.27-3.90%
Jan 202418,263.00-8.12%
Feb 202417,326.48-5.13%
Mar 202418,209.205.09%
Apr 202418,093.91-0.63%
May 202418,201.870.60%
Jun 202418,644.412.43%
Jul 202419,698.975.66%
Aug 202418,597.51-5.59%
Sep 202418,389.44-1.12%
Oct 202419,223.324.53%
Nov 202420,529.836.80%
Dec 202419,191.45-6.52%
Jan 202519,608.572.17%
Feb 202519,769.090.82%
Mar 202518,493.66-6.45%
Apr 202521,141.4414.32%
May 202521,067.88-0.35%
Jun 202520,998.31-0.33%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon