Soybean Oil Monthly Price - Nepalese Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
May 2004 - Jan 2019: 38,161.310 (82.85%)
Chart

Description: Soybean oil (Any origin), crude, f.o.b. ex-mill Netherlands

Unit: Nepalese Rupee per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 200446,058.25-
Jun 200442,990.72-6.66%
Jul 200445,173.005.08%
Aug 200445,324.410.34%
Sep 200444,953.61-0.82%
Oct 200443,525.89-3.18%
Nov 200441,239.49-5.25%
Dec 200439,467.95-4.30%
Jan 200536,900.24-6.51%
Feb 200535,152.60-4.74%
Mar 200538,549.939.66%
Apr 200538,727.460.46%
May 200537,927.99-2.06%
Jun 200539,604.824.42%
Jul 200539,639.150.09%
Aug 200538,867.73-1.95%
Sep 200538,820.13-0.12%
Oct 200542,105.218.46%
Nov 200541,295.14-1.92%
Dec 200539,600.87-4.10%
Jan 200638,460.24-2.88%
Feb 200638,084.26-0.98%
Mar 200638,718.311.66%
Apr 200639,047.090.85%
May 200642,894.879.85%
Jun 200644,327.453.34%
Jul 200646,960.555.94%
Aug 200647,161.740.43%
Sep 200644,531.03-5.58%
Oct 200644,861.540.74%
Nov 200648,488.338.08%
Dec 200649,889.802.89%
Jan 200749,518.80-0.74%
Feb 200750,556.912.10%
Mar 200750,723.370.33%
Apr 200750,857.790.27%
May 200751,521.041.30%
Jun 200754,581.515.94%
Jul 200757,716.845.74%
Aug 200760,496.644.82%
Sep 200763,451.484.88%
Oct 200764,216.721.21%
Nov 200772,477.8212.86%
Dec 200775,574.664.27%
Jan 200881,128.717.35%
Feb 200890,119.8411.08%
Mar 200896,370.616.94%
Apr 200891,252.22-5.31%
May 200896,995.296.29%
Jun 2008105,314.908.58%
Jul 2008103,523.00-1.70%
Aug 200891,452.64-11.66%
Sep 200887,474.11-4.35%
Oct 200873,707.94-15.74%
Nov 200864,818.11-12.06%
Dec 200858,204.75-10.20%
Jan 200961,794.956.17%
Feb 200958,887.86-4.70%
Mar 200960,026.001.93%
Apr 200964,867.998.07%
May 200969,300.066.83%
Jun 200968,236.95-1.53%
Jul 200965,614.01-3.84%
Aug 200969,765.186.33%
Sep 200966,503.10-4.68%
Oct 200967,170.211.00%
Nov 200969,541.783.53%
Dec 200970,063.880.75%
Jan 201067,642.02-3.46%
Feb 201067,377.80-0.39%
Mar 201066,425.70-1.41%
Apr 201064,322.95-3.17%
May 201062,863.10-2.27%
Jun 201064,112.761.99%
Jul 201068,296.166.53%
Aug 201074,294.198.78%
Sep 201076,375.072.80%
Oct 201081,586.446.82%
Nov 201088,280.418.20%
Dec 201095,877.278.61%
Jan 201199,093.953.36%
Feb 201198,974.91-0.12%
Mar 201194,050.25-4.98%
Apr 201193,068.16-1.04%
May 201193,043.23-0.03%
Jun 201194,692.531.77%
Jul 201195,049.520.38%
Aug 201196,197.381.21%
Sep 201199,536.103.47%
Oct 201196,299.55-3.25%
Nov 201197,882.811.64%
Dec 2011101,093.903.28%
Jan 201299,852.33-1.23%
Feb 201298,257.66-1.60%
Mar 2012103,284.405.12%
Apr 2012108,054.504.62%
May 2012103,862.10-3.88%
Jun 2012105,927.401.99%
Jul 2012110,005.303.85%
Aug 2012111,022.900.93%
Sep 2012111,882.200.77%
Oct 201299,831.27-10.77%
Nov 201299,743.19-0.09%
Dec 2012101,166.001.43%
Jan 2013103,652.102.46%
Feb 2013100,876.30-2.68%
Mar 201397,262.88-3.58%
Apr 201395,192.39-2.13%
May 201394,079.15-1.17%
Jun 201396,649.802.73%
Jul 201394,527.45-2.20%
Aug 201399,629.575.40%
Sep 2013104,360.304.75%
Oct 201397,829.38-6.26%
Nov 201399,021.551.22%
Dec 201398,127.16-0.90%
Jan 201493,655.16-4.56%
Feb 201496,725.213.28%
Mar 201497,395.700.69%
Apr 201496,695.36-0.72%
May 201491,521.03-5.35%
Jun 201488,418.59-3.39%
Jul 201486,221.23-2.49%
Aug 201483,883.46-2.71%
Sep 201481,737.28-2.56%
Oct 201481,866.020.16%
Nov 201481,455.85-0.50%
Dec 201481,647.770.24%
Jan 201579,048.88-3.18%
Feb 201575,724.03-4.21%
Mar 201574,929.79-1.05%
Apr 201574,974.530.06%
May 201580,117.156.86%
Jun 201580,517.450.50%
Jul 201576,565.40-4.91%
Aug 201575,706.44-1.12%
Sep 201576,373.930.88%
Oct 201577,431.331.38%
Nov 201576,874.48-0.72%
Dec 201581,568.986.11%
Jan 201679,203.41-2.90%
Feb 201683,724.685.71%
Mar 201682,130.43-1.90%
Apr 201684,447.782.82%
May 201685,108.090.78%
Jun 201686,089.741.15%
Jul 201685,689.03-0.47%
Aug 201688,277.773.02%
Sep 201689,453.691.33%
Oct 201691,917.752.75%
Nov 201695,460.443.85%
Dec 201699,560.864.30%
Jan 201795,556.53-4.02%
Feb 201790,177.70-5.63%
Mar 201786,025.45-4.60%
Apr 201782,024.33-4.65%
May 201785,038.543.67%
Jun 201785,873.580.98%
Jul 201786,201.890.38%
Aug 201788,228.382.35%
Sep 201791,553.803.77%
Oct 201791,707.010.17%
Nov 201792,053.820.38%
Dec 201789,206.10-3.09%
Jan 201888,657.81-0.61%
Feb 201886,861.38-2.03%
Mar 201887,088.030.26%
Apr 201887,345.440.30%
May 201885,636.74-1.96%
Jun 201885,475.47-0.19%
Jul 201885,828.310.41%
Aug 201884,733.09-1.28%
Sep 201887,111.632.81%
Oct 201888,507.381.60%
Nov 201884,076.38-5.01%
Dec 201882,461.09-1.92%
Jan 201984,219.562.13%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon