Soybean Oil Monthly Price - Won per Metric Ton

Data as of March 2026

Range
Apr 2001 - Mar 2026: 1,771,030.000 (409.84%)
Chart

Description: Soybean oil (Any origin), crude, f.o.b. ex-mill Netherlands

Unit: Won per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Soybean oil is a vegetable oil extracted from soybeans and traded on commodity markets as a refined or crude edible oil, with the benchmark often quoted in US dollars per metric ton. A common reference point is soybean oil, crude, FOB ex-mill Illinois, which reflects pricing at a major processing and export corridor in the United States. The oil is produced as part of the soybean crushing process, alongside soybean meal, so its market is closely linked to the economics of oilseed processing rather than to oilseed farming alone.

Soybean oil is used primarily in food applications such as cooking oil, frying oil, margarine, shortening, and processed foods. It also serves as a feedstock for industrial uses, including soaps, lubricants, and biodiesel. Because it is one of the principal edible oils in global trade, its price is influenced by competition with other vegetable oils and by the balance between food, feed, and industrial demand. Its market structure reflects the dual nature of soybeans as both an oil source and a protein meal source.

Supply Drivers

Supply is shaped first by soybean production, because soybean oil is a co-product of crushing beans into oil and meal. The main producing regions are the United States, Brazil, Argentina, China, and parts of the European and Asian oilseed belt, where climate, soil quality, and farm infrastructure support large-scale soybean cultivation. Output depends on planting decisions, weather during the growing season, and harvest conditions. Soybeans are an annual crop, so supply responds each crop cycle rather than through continuous extraction.

Weather sensitivity is a central feature. Drought, excessive rainfall, heat stress, and frost can affect yields and oil content, while pests and plant disease can reduce harvested volumes or raise production costs. Because crushing capacity, rail links, river transport, ports, and storage facilities shape the movement of beans and oil, logistical bottlenecks can influence local basis levels and export availability. In South America, transport from inland growing areas to coastal export terminals is often a key constraint.

Supply also depends on the economics of crushing. Crushers respond to the relative value of soybean oil and soybean meal, so changes in one co-product affect the incentive to process beans. This makes soybean oil supply partly a function of meal demand, not only edible oil demand. Inventory carryover, refinery capacity, and the availability of competing vegetable oils also affect how quickly supply reaches end users.

Demand Drivers

Demand comes from both food and industrial uses. In food markets, soybean oil is valued for its neutral flavor, broad availability, and suitability for frying, baking, and processed foods. It is widely used by food manufacturers because it blends well with other ingredients and has a relatively stable supply chain. Household cooking demand is important in many countries, while industrial food processing creates large, steady offtake tied to population growth and urbanization.

A major structural demand channel is biodiesel and other renewable fuel uses, where soybean oil competes with other feedstocks such as rapeseed oil, palm oil, and used cooking oil. This link ties soybean oil demand to energy markets and to policy frameworks that encourage liquid biofuels. In addition, soybean oil competes with palm oil, sunflower oil, canola oil, and animal fats in both food and industrial applications, so substitution is a major price mechanism. When one vegetable oil becomes relatively expensive, buyers often switch to another where formulation and logistics allow.

Seasonality matters because food and fuel demand can vary with weather, holidays, and agricultural processing cycles, but the larger driver is the long-run expansion of edible oil consumption with income growth and population growth. In many markets, soybean oil demand is also influenced by the protein meal market indirectly, because crushing economics determine how much oil is available.

Macro and Financial Drivers

Soybean oil prices are sensitive to the US dollar because the commodity is globally traded and priced in dollars. A stronger dollar can make dollar-denominated oils more expensive for non-US buyers, while a weaker dollar can support import demand. Interest rates matter through inventory financing and storage costs: higher carrying costs tend to discourage stockholding and can alter the shape of futures curves. Like other storable agricultural commodities, soybean oil can move between contango and backwardation depending on nearby supply tightness, harvest timing, and storage economics.

The commodity also responds to broader inflation and energy-market conditions. Because vegetable oils are used in biofuels and food processing, soybean oil can show linkage to crude oil and diesel markets through substitution and blending economics. Futures market positioning, crush margins, and cross-commodity spreads between soybean oil, soybean meal, and soybeans are important for hedgers and processors. The market is therefore shaped by both physical supply-demand balances and financial relationships across related agricultural and energy contracts.

MonthPriceChange
Apr 2001432,123.00-
May 2001383,345.30-11.29%
Jun 2001371,247.10-3.16%
Jul 2001548,983.9047.88%
Aug 2001549,802.000.15%
Sep 2001498,092.70-9.41%
Oct 2001485,918.20-2.44%
Nov 2001501,794.803.27%
Dec 2001510,551.201.75%
Jan 2002512,833.100.45%
Feb 2002481,209.30-6.17%
Mar 2002475,025.00-1.29%
Apr 2002489,029.002.95%
May 2002505,962.703.46%
Jun 2002559,122.8010.51%
Jul 2002580,370.103.80%
Aug 2002601,294.003.61%
Sep 2002611,205.901.65%
Oct 2002656,008.307.33%
Nov 2002705,190.007.50%
Dec 2002714,710.801.35%
Jan 2003637,457.40-10.81%
Feb 2003622,310.80-2.38%
Mar 2003643,956.103.48%
Apr 2003666,833.803.55%
May 2003658,966.60-1.18%
Jun 2003651,755.80-1.09%
Jul 2003627,909.30-3.66%
Aug 2003607,699.40-3.22%
Sep 2003650,745.307.08%
Oct 2003709,394.309.01%
Nov 2003747,202.805.33%
Dec 2003760,341.501.76%
Jan 2004777,701.802.28%
Feb 2004795,772.502.32%
Mar 2004804,110.401.05%
Apr 2004774,404.90-3.69%
May 2004739,750.80-4.47%
Jun 2004674,073.20-8.88%
Jul 2004700,694.203.95%
Aug 2004700,904.300.03%
Sep 2004690,621.00-1.47%
Oct 2004668,870.80-3.15%
Nov 2004612,939.80-8.36%
Dec 2004580,362.30-5.31%
Jan 2005540,160.70-6.93%
Feb 2005507,336.70-6.08%
Mar 2005547,902.308.00%
Apr 2005552,321.400.81%
May 2005539,274.10-2.36%
Jun 2005566,349.005.02%
Jul 2005582,987.402.94%
Aug 2005561,535.40-3.68%
Sep 2005560,915.10-0.11%
Oct 2005608,290.408.45%
Nov 2005582,048.40-4.31%
Dec 2005550,417.50-5.43%
Jan 2006529,229.30-3.85%
Feb 2006517,395.40-2.24%
Mar 2006527,190.701.89%
Apr 2006515,814.80-2.16%
May 2006553,664.507.34%
Jun 2006573,631.103.61%
Jul 2006598,546.004.34%
Aug 2006607,346.801.47%
Sep 2006574,446.90-5.42%
Oct 2006586,778.302.15%
Nov 2006632,856.207.85%
Dec 2006646,284.602.12%
Jan 2007652,951.301.03%
Feb 2007670,251.702.65%
Mar 2007678,230.201.19%
Apr 2007702,010.503.51%
May 2007731,700.604.23%
Jun 2007774,978.605.91%
Jul 2007815,132.305.18%
Aug 2007860,973.805.62%
Sep 2007911,408.105.86%
Oct 2007922,902.101.26%
Nov 20071,046,748.0013.42%
Dec 20071,104,870.005.55%
Jan 20081,206,443.009.19%
Feb 20081,335,959.0010.74%
Mar 20081,458,044.009.14%
Apr 20081,404,676.00-3.66%
May 20081,490,685.006.12%
Jun 20081,580,087.006.00%
Jul 20081,535,790.00-2.80%
Aug 20081,384,873.00-9.83%
Sep 20081,357,633.00-1.97%
Oct 20081,250,665.00-7.88%
Nov 20081,138,186.00-8.99%
Dec 20081,024,267.00-10.01%
Jan 20091,063,271.003.81%
Feb 20091,068,722.000.51%
Mar 20091,064,397.00-0.40%
Apr 20091,085,701.002.00%
May 20091,119,774.003.14%
Jun 20091,126,285.000.58%
Jul 20091,069,694.00-5.02%
Aug 20091,118,457.004.56%
Sep 20091,046,254.00-6.46%
Oct 20091,054,585.000.80%
Nov 20091,084,642.002.85%
Dec 20091,095,324.000.98%
Jan 20101,049,098.00-4.22%
Feb 20101,051,973.000.27%
Mar 20101,034,495.00-1.66%
Apr 20101,008,748.00-2.49%
May 2010996,136.00-1.25%
Jun 20101,043,086.004.71%
Jul 20101,099,920.005.45%
Aug 20101,177,178.007.02%
Sep 20101,206,955.002.53%
Oct 20101,289,561.006.84%
Nov 20101,382,079.007.17%
Dec 20101,520,482.0010.01%
Jan 20111,530,082.000.63%
Feb 20111,520,952.00-0.60%
Mar 20111,466,509.00-3.58%
Apr 20111,424,247.00-2.88%
May 20111,404,385.00-1.39%
Jun 20111,426,556.001.58%
Jul 20111,416,472.00-0.71%
Aug 20111,426,835.000.73%
Sep 20111,466,823.002.80%
Oct 20111,412,769.00-3.69%
Nov 20111,372,054.00-2.88%
Dec 20111,380,598.000.62%
Jan 20121,393,019.000.90%
Feb 20121,404,050.000.79%
Mar 20121,447,542.003.10%
Apr 20121,486,438.002.69%
May 20121,408,245.00-5.26%
Jun 20121,377,545.00-2.18%
Jul 20121,417,032.002.87%
Aug 20121,414,750.00-0.16%
Sep 20121,440,478.001.82%
Oct 20121,305,993.00-9.34%
Nov 20121,237,989.00-5.21%
Dec 20121,248,042.000.81%
Jan 20131,269,793.001.74%
Feb 20131,275,814.000.47%
Mar 20131,230,949.00-3.52%
Apr 20131,227,867.00-0.25%
May 20131,191,037.00-3.00%
Jun 20131,178,065.00-1.09%
Jul 20131,115,066.00-5.35%
Aug 20131,111,000.00-0.36%
Sep 20131,108,123.00-0.26%
Oct 20131,057,151.00-4.60%
Nov 20131,051,694.00-0.52%
Dec 20131,046,907.00-0.46%
Jan 20141,003,342.00-4.16%
Feb 20141,040,891.003.74%
Mar 20141,067,633.002.57%
Apr 20141,046,324.00-2.00%
May 2014986,219.80-5.74%
Jun 2014944,190.20-4.26%
Jul 2014915,733.50-3.01%
Aug 2014883,624.50-3.51%
Sep 2014868,593.20-1.70%
Oct 2014882,799.401.64%
Nov 2014903,709.302.37%
Dec 2014899,530.80-0.46%
Jan 2015867,416.90-3.57%
Feb 2015837,635.60-3.43%
Mar 2015834,348.30-0.39%
Apr 2015814,037.40-2.43%
May 2015856,790.605.25%
Jun 2015876,643.602.32%
Jul 2015860,753.30-1.81%
Aug 2015858,773.90-0.23%
Sep 2015853,260.70-0.64%
Oct 2015853,025.90-0.03%
Nov 2015838,374.20-1.72%
Dec 2015897,581.407.06%
Jan 2016883,636.80-1.55%
Feb 2016933,759.905.67%
Mar 2016912,136.30-2.32%
Apr 2016911,272.10-0.09%
May 2016931,774.002.25%
Jun 2016936,530.600.51%
Jul 2016911,326.80-2.69%
Aug 2016916,221.100.54%
Sep 2016927,254.401.20%
Oct 2016968,659.104.47%
Nov 20161,026,670.005.99%
Dec 20161,082,893.005.48%
Jan 20171,041,158.00-3.85%
Feb 2017961,855.10-7.62%
Mar 2017924,266.10-3.91%
Apr 2017899,428.90-2.69%
May 2017928,969.803.28%
Jun 2017940,867.001.28%
Jul 2017947,681.800.72%
Aug 2017974,748.902.86%
Sep 20171,006,877.003.30%
Oct 2017996,845.10-1.00%
Nov 2017981,273.10-1.56%
Dec 2017941,573.30-4.05%
Jan 2018928,440.50-1.39%
Feb 2018910,677.60-1.91%
Mar 2018896,862.40-1.52%
Apr 2018888,213.80-0.96%
May 2018853,749.90-3.88%
Jun 2018861,749.300.94%
Jul 2018876,352.401.69%
Aug 2018854,114.50-2.54%
Sep 2018845,332.40-1.03%
Oct 2018850,795.100.65%
Nov 2018822,870.10-3.28%
Dec 2018818,055.80-0.59%
Jan 2019839,045.302.57%
Feb 2019867,195.803.36%
Mar 2019848,600.80-2.14%
Apr 2019837,228.30-1.34%
May 2019878,394.404.92%
Jun 2019873,353.20-0.57%
Jul 2019879,492.600.70%
Aug 2019958,972.009.04%
Sep 2019932,667.00-2.74%
Oct 2019913,158.60-2.09%
Nov 2019903,838.70-1.02%
Dec 2019966,274.906.91%
Jan 20201,017,432.005.29%
Feb 2020955,954.90-6.04%
Mar 2020912,380.60-4.56%
Apr 2020833,127.70-8.69%
May 2020841,084.800.96%
Jun 2020914,416.008.72%
Jul 2020984,288.007.64%
Aug 20201,028,923.004.53%
Sep 20201,066,870.003.69%
Oct 20201,046,538.00-1.91%
Nov 20201,088,644.004.02%
Dec 20201,122,838.003.14%
Jan 20211,205,756.007.38%
Feb 20211,249,121.003.60%
Mar 20211,453,144.0016.33%
Apr 20211,551,887.006.80%
May 20211,769,966.0014.05%
Jun 20211,702,306.00-3.82%
Jul 20211,681,315.00-1.23%
Aug 20211,663,320.00-1.07%
Sep 20211,639,083.00-1.46%
Oct 20211,754,739.007.06%
Nov 20211,705,997.00-2.78%
Dec 20211,669,405.00-2.14%
Jan 20221,755,157.005.14%
Feb 20221,912,325.008.95%
Mar 20222,390,411.0025.00%
Apr 20222,399,991.000.40%
May 20222,497,045.004.04%
Jun 20222,227,655.00-10.79%
Jul 20222,005,615.00-9.97%
Aug 20222,107,897.005.10%
Sep 20222,157,486.002.35%
Oct 20222,248,914.004.24%
Nov 20222,256,474.000.34%
Dec 20221,836,505.00-18.61%
Jan 20231,684,989.00-8.25%
Feb 20231,577,414.00-6.38%
Mar 20231,453,625.00-7.85%
Apr 20231,359,566.00-6.47%
May 20231,312,692.00-3.45%
Jun 20231,306,680.00-0.46%
Jul 20231,457,513.0011.54%
Aug 20231,485,299.001.91%
Sep 20231,478,782.00-0.44%
Oct 20231,531,512.003.57%
Nov 20231,467,569.00-4.18%
Dec 20231,387,752.00-5.44%
Jan 20241,286,232.00-7.32%
Feb 20241,214,347.00-5.59%
Mar 20241,284,054.005.74%
Apr 20241,311,146.002.11%
May 20241,348,766.002.87%
Jun 20241,394,851.003.42%
Jul 20241,492,465.007.00%
Aug 20241,396,641.00-6.42%
Sep 20241,393,296.00-0.24%
Oct 20241,490,860.007.00%
Nov 20241,596,246.007.07%
Dec 20241,516,537.00-4.99%
Jan 20251,525,289.000.58%
Feb 20251,544,722.001.27%
Mar 20251,473,598.00-4.60%
Apr 20251,616,953.009.73%
May 20251,622,998.000.37%
Jun 20251,609,814.00-0.81%
Jul 20251,797,882.0011.68%
Aug 20251,729,501.00-3.80%
Sep 20251,613,732.00-6.69%
Oct 20251,611,642.00-0.13%
Nov 20251,644,154.002.02%
Dec 20251,637,134.00-0.43%
Jan 20261,682,181.002.75%
Feb 20261,857,975.0010.45%
Mar 20262,203,153.0018.58%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon