Soybean Oil Monthly Price - Yen per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 1996 - Jun 2025: 109,215.500 (184.09%)
Chart

Description: Soybean oil (Any origin), crude, f.o.b. ex-mill Netherlands

Unit: Yen per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 199659,326.56-
Nov 199658,036.87-2.17%
Dec 199658,475.070.76%
Jan 199762,979.697.70%
Feb 199764,825.442.93%
Mar 199766,349.052.35%
Apr 199767,899.882.34%
May 199764,374.36-5.19%
Jun 199762,812.62-2.43%
Jul 199761,609.38-1.92%
Aug 199764,138.124.10%
Sep 199767,013.484.48%
Oct 199773,967.1010.38%
Nov 199784,685.1514.49%
Dec 199780,508.57-4.93%
Jan 199880,907.900.50%
Feb 199879,885.00-1.26%
Mar 199883,906.775.03%
Apr 199887,164.643.88%
May 199890,582.883.92%
Jun 199888,416.81-2.39%
Jul 199886,128.98-2.59%
Aug 199885,643.80-0.56%
Sep 199882,775.00-3.35%
Oct 199874,477.09-10.02%
Nov 199874,037.09-0.59%
Dec 199869,514.90-6.11%
Jan 199961,302.25-11.81%
Feb 199956,273.13-8.20%
Mar 199953,224.03-5.42%
Apr 199953,035.38-0.35%
May 199951,409.25-3.07%
Jun 199949,071.63-4.55%
Jul 199946,911.53-4.40%
Aug 199946,764.63-0.31%
Sep 199944,527.07-4.78%
Oct 199942,339.59-4.91%
Nov 199940,650.51-3.99%
Dec 199938,471.12-5.36%
Jan 200038,888.091.08%
Feb 200039,137.700.64%
Mar 200038,786.86-0.90%
Apr 200038,632.46-0.40%
May 200036,537.26-5.42%
Jun 200035,073.96-4.00%
Jul 200036,609.454.38%
Aug 200035,547.39-2.90%
Sep 200033,358.93-6.16%
Oct 200034,028.702.01%
Nov 200034,494.961.37%
Dec 200035,887.304.04%
Jan 200135,691.81-0.54%
Feb 200135,249.83-1.24%
Mar 200139,683.9512.58%
Apr 200140,369.001.73%
May 200135,990.08-10.85%
Jun 200135,044.57-2.63%
Jul 200152,522.1449.87%
Aug 200151,985.95-1.02%
Sep 200145,816.18-11.87%
Oct 200145,241.59-1.25%
Nov 200147,752.485.55%
Dec 200150,544.745.85%
Jan 200251,630.462.15%
Feb 200248,723.54-5.63%
Mar 200247,126.73-3.28%
Apr 200248,609.503.15%
May 200250,579.804.05%
Jun 200256,460.5711.63%
Jul 200257,808.482.39%
Aug 200259,855.503.54%
Sep 200260,933.231.80%
Oct 200265,470.367.45%
Nov 200270,703.697.99%
Dec 200272,266.422.21%
Jan 200364,158.99-11.22%
Feb 200362,311.32-2.88%
Mar 200361,954.15-0.57%
Apr 200364,794.154.58%
May 200364,406.50-0.60%
Jun 200364,554.560.23%
Jul 200363,074.02-2.29%
Aug 200361,277.72-2.85%
Sep 200364,278.324.90%
Oct 200366,652.853.69%
Nov 200368,861.253.31%
Dec 200368,793.77-0.10%
Jan 200469,954.861.69%
Feb 200472,674.553.89%
Mar 200474,887.983.05%
Apr 200472,124.22-3.69%
May 200470,659.16-2.03%
Jun 200463,681.23-9.88%
Jul 200466,173.853.91%
Aug 200466,726.150.83%
Sep 200466,181.12-0.82%
Oct 200463,556.07-3.97%
Nov 200458,867.15-7.38%
Dec 200457,323.81-2.62%
Jan 200553,666.59-6.38%
Feb 200551,992.68-3.12%
Mar 200557,257.4810.13%
Apr 200558,605.402.35%
May 200557,516.86-1.86%
Jun 200560,850.115.80%
Jul 200562,824.643.24%
Aug 200560,905.81-3.05%
Sep 200560,544.11-0.59%
Oct 200566,435.419.73%
Nov 200566,181.23-0.38%
Dec 200563,787.21-3.62%
Jan 200661,862.70-3.02%
Feb 200662,864.801.62%
Mar 200663,418.770.88%
Apr 200663,288.50-0.21%
May 200665,597.573.65%
Jun 200668,783.174.86%
Jul 200672,874.525.95%
Aug 200673,257.300.53%
Sep 200670,480.07-3.79%
Oct 200672,940.023.49%
Nov 200679,287.848.70%
Dec 200681,770.803.13%
Jan 200784,082.952.83%
Feb 200786,123.932.43%
Mar 200784,324.76-2.09%
Apr 200789,592.326.25%
May 200795,219.386.28%
Jun 2007102,453.507.60%
Jul 2007107,863.705.28%
Aug 2007107,595.30-0.25%
Sep 2007112,424.904.49%
Oct 2007116,631.403.74%
Nov 2007126,948.408.85%
Dec 2007133,316.805.02%
Jan 2008137,822.303.38%
Feb 2008151,548.109.96%
Mar 2008150,050.10-0.99%
Apr 2008145,763.00-2.86%
May 2008149,737.602.73%
Jun 2008164,115.909.60%
Jul 2008160,963.30-1.92%
Aug 2008145,302.40-9.73%
Sep 2008128,206.50-11.77%
Oct 200894,567.46-26.24%
Nov 200879,819.84-15.59%
Dec 200868,084.74-14.70%
Jan 200971,417.704.90%
Feb 200969,158.27-3.16%
Mar 200971,516.333.41%
Apr 200980,101.6212.00%
May 200985,674.366.96%
Jun 200986,182.200.59%
Jul 200979,971.89-7.21%
Aug 200985,653.027.10%
Sep 200978,517.60-8.33%
Oct 200980,989.273.15%
Nov 200983,159.462.68%
Dec 200984,080.121.11%
Jan 201083,916.37-0.19%
Feb 201082,085.02-2.18%
Mar 201082,467.980.47%
Apr 201084,303.692.23%
May 201078,871.35-6.44%
Jun 201078,217.83-0.83%
Jul 201079,943.152.21%
Aug 201085,270.216.66%
Sep 201087,360.692.45%
Oct 201093,880.987.46%
Nov 2010101,296.407.90%
Dec 2010110,515.409.10%
Jan 2011112,824.502.09%
Feb 2011112,185.40-0.57%
Mar 2011106,865.80-4.74%
Apr 2011109,222.102.20%
May 2011105,311.80-3.58%
Jun 2011106,225.700.87%
Jul 2011106,182.90-0.04%
Aug 2011102,579.40-3.39%
Sep 2011100,496.60-2.03%
Oct 201193,899.84-6.56%
Nov 201194,178.340.30%
Dec 201193,685.66-0.52%
Jan 201293,627.21-0.06%
Feb 201297,921.024.59%
Mar 2012105,960.008.21%
Apr 2012106,660.800.66%
May 201297,296.75-8.78%
Jun 201293,752.38-3.64%
Jul 201297,898.644.42%
Aug 201298,352.220.46%
Sep 2012100,129.001.81%
Oct 201293,021.10-7.10%
Nov 201291,923.52-1.18%
Dec 201296,836.555.34%
Jan 2013106,309.909.78%
Feb 2013109,328.602.84%
Mar 2013105,919.40-3.12%
Apr 2013106,945.000.97%
May 2013108,481.201.44%
Jun 2013101,106.90-6.80%
Jul 201398,731.55-2.35%
Aug 201397,346.40-1.40%
Sep 2013101,236.704.00%
Oct 201396,966.79-4.22%
Nov 201398,773.481.86%
Dec 2013102,431.203.70%
Jan 201497,917.16-4.41%
Feb 201499,189.501.30%
Mar 2014101,931.902.76%
Apr 2014102,737.100.79%
May 201497,895.05-4.71%
Jun 201494,482.13-3.49%
Jul 201491,275.98-3.39%
Aug 201488,725.38-2.79%
Sep 201490,065.841.51%
Oct 201490,018.36-0.05%
Nov 201495,827.626.45%
Dec 201497,186.101.42%
Jan 201594,241.61-3.03%
Feb 201590,417.59-4.06%
Mar 201590,281.69-0.15%
Apr 201589,391.96-0.99%
May 201594,756.886.00%
Jun 201597,541.342.94%
Jul 201592,718.42-4.94%
Aug 201589,754.88-3.20%
Sep 201586,653.31-3.46%
Oct 201589,242.022.99%
Nov 201589,123.11-0.13%
Dec 201593,357.204.75%
Jan 201687,076.84-6.73%
Feb 201688,304.081.41%
Mar 201686,567.87-1.97%
Apr 201687,326.700.88%
May 201686,774.27-0.63%
Jun 201684,383.96-2.75%
Jul 201682,830.62-1.84%
Aug 201683,488.270.79%
Sep 201685,348.712.23%
Oct 201689,413.864.76%
Nov 201695,259.476.54%
Dec 2016106,245.1011.53%
Jan 2017100,618.50-5.30%
Feb 201794,934.90-5.65%
Mar 201792,100.07-2.99%
Apr 201787,393.63-5.11%
May 201792,619.065.98%
Jun 201792,379.08-0.26%
Jul 201793,916.161.66%
Aug 201794,715.560.85%
Sep 201798,481.613.98%
Oct 201799,469.641.00%
Nov 2017100,200.300.73%
Dec 201797,948.68-2.25%
Jan 201896,429.16-1.55%
Feb 201891,020.59-5.61%
Mar 201888,688.48-2.56%
Apr 201889,441.700.85%
May 201887,020.72-2.71%
Jun 201886,762.60-0.30%
Jul 201886,956.570.22%
Aug 201884,606.41-2.70%
Sep 201884,413.23-0.23%
Oct 201884,848.520.52%
Nov 201882,681.52-2.55%
Dec 201881,939.48-0.90%
Jan 201981,450.12-0.60%
Feb 201985,278.974.70%
Mar 201983,441.20-2.16%
Apr 201981,935.55-1.80%
May 201981,569.40-0.45%
Jun 201980,274.46-1.59%
Jul 201980,982.270.88%
Aug 201984,296.704.09%
Sep 201983,755.52-0.64%
Oct 201983,341.47-0.49%
Nov 201984,305.041.16%
Dec 201989,571.296.25%
Jan 202095,477.706.59%
Feb 202088,023.91-7.81%
Mar 202080,233.60-8.85%
Apr 202073,390.24-8.53%
May 202073,471.260.11%
Jun 202081,280.3910.63%
Jul 202087,610.277.79%
Aug 202091,931.624.93%
Sep 202095,740.844.14%
Oct 202096,254.280.54%
Nov 2020101,698.905.66%
Dec 2020106,610.704.83%
Jan 2021113,927.806.86%
Feb 2021118,387.803.91%
Mar 2021139,594.0017.91%
Apr 2021151,298.308.38%
May 2021171,812.3013.56%
Jun 2021167,158.40-2.71%
Jul 2021161,761.30-3.23%
Aug 2021157,497.80-2.64%
Sep 2021154,168.60-2.11%
Oct 2021167,826.208.86%
Nov 2021164,523.10-1.97%
Dec 2021160,336.70-2.54%
Jan 2022168,784.705.27%
Feb 2022183,845.208.92%
Mar 2022231,909.0026.14%
Apr 2022245,824.006.00%
May 2022252,972.702.91%
Jun 2022234,378.00-7.35%
Jul 2022209,640.80-10.55%
Aug 2022216,222.603.14%
Sep 2022221,858.802.61%
Oct 2022231,680.204.43%
Nov 2022235,881.501.81%
Dec 2022190,842.60-19.09%
Jan 2023176,195.70-7.67%
Feb 2023164,805.90-6.46%
Mar 2023149,001.00-9.59%
Apr 2023137,330.00-7.83%
May 2023135,591.80-1.27%
Jun 2023142,163.604.85%
Jul 2023159,959.5012.52%
Aug 2023163,090.301.96%
Sep 2023164,245.100.71%
Oct 2023169,543.803.23%
Nov 2023167,599.30-1.15%
Dec 2023153,734.20-8.27%
Jan 2024142,465.70-7.33%
Feb 2024136,274.80-4.35%
Mar 2024144,380.605.95%
Apr 2024147,075.101.87%
May 2024154,229.804.86%
Jun 2024159,506.603.42%
Jul 2024170,207.306.71%
Aug 2024150,821.60-11.39%
Sep 2024149,495.00-0.88%
Oct 2024163,824.409.59%
Nov 2024176,396.907.67%
Dec 2024162,222.20-8.04%
Jan 2025163,857.001.01%
Feb 2025162,377.10-0.90%
Mar 2025150,880.10-7.08%
Apr 2025161,645.707.14%
May 2025168,501.504.24%
Jun 2025168,542.000.02%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon