Soybean Oil Monthly Price - Iranian Rial per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 1995 - Jan 2019: 30,317,480.000 (2,782.18%)
Chart

Description: Soybean oil (Any origin), crude, f.o.b. ex-mill Netherlands

Unit: Iranian Rial per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 19951,089,702.00-
Dec 19951,011,220.00-7.20%
Jan 1996969,467.50-4.13%
Feb 1996956,586.10-1.33%
Mar 1996940,527.30-1.68%
Apr 19961,017,509.008.18%
May 19961,034,052.001.63%
Jun 1996986,509.60-4.60%
Jul 1996961,481.00-2.54%
Aug 1996990,428.903.01%
Sep 1996997,797.500.74%
Oct 1996925,166.70-7.28%
Nov 1996905,852.30-2.09%
Dec 1996901,187.70-0.51%
Jan 1997937,232.504.00%
Feb 1997924,177.00-1.39%
Mar 1997947,764.002.55%
Apr 1997948,865.300.12%
May 1997946,976.50-0.20%
Jun 1997963,628.501.76%
Jul 1997938,718.80-2.58%
Aug 1997952,885.401.51%
Sep 1997973,250.402.14%
Oct 19971,070,015.009.94%
Nov 19971,185,679.0010.81%
Dec 19971,090,226.00-8.05%
Jan 19981,095,086.000.45%
Feb 19981,110,618.001.42%
Mar 19981,143,644.002.97%
Apr 19981,160,278.001.45%
May 19981,176,656.001.41%
Jun 19981,102,687.00-6.29%
Jul 19981,072,657.00-2.72%
Aug 19981,037,067.00-3.32%
Sep 19981,074,841.003.64%
Oct 19981,073,570.00-0.12%
Nov 19981,077,848.000.40%
Dec 19981,034,260.00-4.04%
Jan 1999950,361.50-8.11%
Feb 1999846,101.90-10.97%
Mar 1999779,322.40-7.89%
Apr 1999775,753.80-0.46%
May 1999739,301.40-4.70%
Jun 1999711,539.30-3.76%
Jul 1999685,323.40-3.68%
Aug 1999722,416.505.41%
Sep 1999724,733.100.32%
Oct 1999700,159.60-3.39%
Nov 1999679,432.10-2.96%
Dec 1999656,449.60-3.38%
Jan 2000648,944.30-1.14%
Feb 2000627,951.10-3.23%
Mar 2000636,391.401.34%
Apr 2000642,221.000.92%
May 2000592,553.80-7.73%
Jun 2000578,283.40-2.41%
Jul 2000595,902.503.05%
Aug 2000576,104.70-3.32%
Sep 2000547,520.70-4.96%
Oct 2000550,694.400.58%
Nov 2000555,334.700.84%
Dec 2000561,326.801.08%
Jan 2001534,574.90-4.77%
Feb 2001533,164.40-0.26%
Mar 2001575,437.507.93%
Apr 2001570,746.90-0.82%
May 2001517,660.70-9.30%
Jun 2001503,094.30-2.81%
Jul 2001738,243.8046.74%
Aug 2001748,176.401.35%
Sep 2001675,191.80-9.76%
Oct 2001654,541.70-3.06%
Nov 2001685,130.604.67%
Dec 2001696,245.801.62%
Jan 2002682,356.40-1.99%
Feb 2002639,751.80-6.24%
Mar 2002945,578.8047.80%
Apr 20022,935,975.00210.50%
May 20023,170,055.007.97%
Jun 20023,610,503.0013.89%
Jul 20023,884,228.007.58%
Aug 20023,988,393.002.68%
Sep 20024,016,747.000.71%
Oct 20024,207,913.004.76%
Nov 20024,643,204.0010.34%
Dec 20024,721,306.001.68%
Jan 20034,307,779.00-8.76%
Feb 20034,174,529.00-3.09%
Mar 20034,220,481.001.10%
Apr 20034,400,581.004.27%
May 20034,469,427.001.56%
Jun 20034,460,752.00-0.19%
Jul 20034,369,539.00-2.04%
Aug 20034,281,098.00-2.02%
Sep 20034,642,803.008.45%
Oct 20035,068,015.009.16%
Nov 20035,269,009.003.97%
Dec 20035,298,492.000.56%
Jan 20045,466,257.003.17%
Feb 20045,726,201.004.76%
Mar 20045,817,193.001.59%
Apr 20045,746,409.00-1.22%
May 20045,378,379.00-6.40%
Jun 20045,010,538.00-6.84%
Jul 20045,242,594.004.63%
Aug 20045,270,037.000.52%
Sep 20045,259,094.00-0.21%
Oct 20045,106,737.00-2.90%
Nov 20044,931,492.00-3.43%
Dec 20044,854,540.00-1.56%
Jan 20054,596,482.00-5.32%
Feb 20054,388,904.00-4.52%
Mar 20054,818,942.009.80%
Apr 20054,853,713.000.72%
May 20054,804,782.00-1.01%
Jun 20055,029,587.004.68%
Jul 20055,047,973.000.37%
Aug 20054,951,303.00-1.92%
Sep 20054,918,604.00-0.66%
Oct 20055,237,179.006.48%
Nov 20055,070,054.00-3.19%
Dec 20054,884,749.00-3.65%
Jan 20064,876,696.00-0.16%
Feb 20064,864,202.00-0.26%
Mar 20064,939,462.001.55%
Apr 20064,943,270.000.08%
May 20065,385,501.008.95%
Jun 20065,507,945.002.27%
Jul 20065,785,658.005.04%
Aug 20065,806,616.000.36%
Sep 20065,540,200.00-4.59%
Oct 20065,664,992.002.25%
Nov 20066,228,580.009.95%
Dec 20066,435,736.003.33%
Jan 20076,433,716.00-0.03%
Feb 20076,602,526.002.62%
Mar 20076,645,210.000.65%
Apr 20076,968,495.004.86%
May 20077,300,602.004.77%
Jun 20077,747,220.006.12%
Jul 20078,237,275.006.33%
Aug 20078,574,183.004.09%
Sep 20079,108,368.006.23%
Oct 20079,396,597.003.16%
Nov 200710,615,380.0012.97%
Dec 200711,126,800.004.82%
Jan 200811,881,250.006.78%
Feb 200813,184,120.0010.97%
Mar 200813,471,400.002.18%
Apr 200812,842,530.00-4.67%
May 200813,231,640.003.03%
Jun 200814,204,730.007.35%
Jul 200813,853,200.00-2.47%
Aug 200812,621,610.00-8.89%
Sep 200811,625,540.00-7.89%
Oct 20089,318,794.00-19.84%
Nov 20088,136,342.00-12.69%
Dec 20087,378,243.00-9.32%
Jan 20097,800,427.005.72%
Feb 20097,137,087.00-8.50%
Mar 20097,139,622.000.04%
Apr 20098,068,020.0013.00%
May 20098,693,426.007.75%
Jun 20098,734,934.000.48%
Jul 20098,408,096.00-3.74%
Aug 20098,976,673.006.76%
Sep 20098,482,919.00-5.50%
Oct 20098,880,300.004.68%
Nov 20099,241,202.004.06%
Dec 20099,370,853.001.40%
Jan 20109,202,738.00-1.79%
Feb 20109,057,700.00-1.58%
Mar 20109,072,739.000.17%
Apr 20109,075,134.000.03%
May 20108,841,058.00-2.58%
Jun 20108,975,636.001.52%
Jul 20109,468,581.005.49%
Aug 201010,402,850.009.87%
Sep 201010,727,950.003.13%
Oct 201011,975,950.0011.63%
Nov 201012,766,060.006.60%
Dec 201013,730,250.007.55%
Jan 201114,120,190.002.84%
Feb 201114,041,140.00-0.56%
Mar 201113,506,910.00-3.80%
Apr 201113,656,200.001.11%
May 201113,661,210.000.04%
Jun 201114,610,550.006.95%
Jul 201114,109,150.00-3.43%
Aug 201114,042,880.00-0.47%
Sep 201114,002,100.00-0.29%
Oct 201113,042,000.00-6.86%
Nov 201113,183,360.001.08%
Dec 201113,244,850.000.47%
Jan 201213,683,470.003.31%
Feb 201215,314,210.0011.92%
Mar 201215,758,760.002.90%
Apr 201216,046,990.001.83%
May 201214,963,940.00-6.75%
Jun 201214,490,460.00-3.16%
Jul 201215,196,150.004.87%
Aug 201215,328,310.000.87%
Sep 201215,704,450.002.45%
Oct 201214,441,670.00-8.04%
Nov 201213,949,180.00-3.41%
Dec 201214,204,930.001.83%
Jan 201314,618,210.002.91%
Feb 201314,386,870.00-1.58%
Mar 201313,699,690.00-4.78%
Apr 201313,413,750.00-2.09%
May 201313,157,430.00-1.91%
Jun 201312,722,820.00-3.30%
Jul 201323,239,140.0082.66%
Aug 201324,661,120.006.12%
Sep 201325,266,350.002.45%
Oct 201324,651,240.00-2.43%
Nov 201324,614,100.00-0.15%
Dec 201324,555,910.00-0.24%
Jan 201423,383,740.00-4.77%
Feb 201424,159,910.003.32%
Mar 201424,976,120.003.38%
Apr 201425,541,560.002.26%
May 201424,558,440.00-3.85%
Jun 201423,708,530.00-3.46%
Jul 201423,306,840.00-1.69%
Aug 201422,841,000.00-2.00%
Sep 201422,370,830.00-2.06%
Oct 201422,231,760.00-0.62%
Nov 201422,117,190.00-0.52%
Dec 201421,958,830.00-0.72%
Jan 201521,803,720.00-0.71%
Feb 201521,047,980.00-3.47%
Mar 201520,952,460.00-0.45%
Apr 201521,128,840.000.84%
May 201522,424,540.006.13%
Jun 201522,941,790.002.31%
Jul 201522,199,950.00-3.23%
Aug 201521,703,000.00-2.24%
Sep 201521,580,010.00-0.57%
Oct 201522,264,810.003.17%
Nov 201521,801,430.00-2.08%
Dec 201523,057,190.005.76%
Jan 201622,208,040.00-3.68%
Feb 201623,159,960.004.29%
Mar 201623,140,720.00-0.08%
Apr 201624,054,400.003.95%
May 201624,167,520.000.47%
Jun 201624,427,150.001.07%
Jul 201624,612,140.000.76%
Aug 201625,613,810.004.07%
Sep 201626,259,450.002.52%
Oct 201627,250,270.003.77%
Nov 201628,280,560.003.78%
Dec 201629,557,160.004.51%
Jan 201728,381,220.00-3.98%
Feb 201727,189,090.00-4.20%
Mar 201726,417,720.00-2.84%
Apr 201725,747,220.00-2.54%
May 201726,768,890.003.97%
Jun 201727,044,730.001.03%
Jul 201727,266,400.000.82%
Aug 201728,381,830.004.09%
Sep 201729,797,430.004.99%
Oct 201730,136,720.001.14%
Nov 201731,196,960.003.52%
Dec 201730,932,300.00-0.85%
Jan 201831,751,320.002.65%
Feb 201831,279,750.00-1.49%
Mar 201831,441,930.000.52%
Apr 201834,056,770.008.32%
May 201833,349,770.00-2.08%
Jun 201833,439,920.000.27%
Jul 201833,891,280.001.35%
Aug 201832,297,360.00-4.70%
Sep 201831,670,100.00-1.94%
Oct 201831,599,540.00-0.22%
Nov 201830,627,240.00-3.08%
Dec 201830,570,960.00-0.18%
Jan 201931,407,180.002.74%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon