Soybean Oil Monthly Price - Chilean Peso per Metric Ton

Data as of March 2026

Range
Apr 2006 - Mar 2026: 1,068,851.000 (382.30%)
Chart

Description: Soybean oil (Any origin), crude, f.o.b. ex-mill Netherlands

Unit: Chilean Peso per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Soybean oil is a vegetable oil extracted from soybeans and traded on commodity markets as a refined or crude edible oil, with the benchmark often quoted in US dollars per metric ton. A common reference point is soybean oil, crude, FOB ex-mill Illinois, which reflects pricing at a major processing and export corridor in the United States. The oil is produced as part of the soybean crushing process, alongside soybean meal, so its market is closely linked to the economics of oilseed processing rather than to oilseed farming alone.

Soybean oil is used primarily in food applications such as cooking oil, frying oil, margarine, shortening, and processed foods. It also serves as a feedstock for industrial uses, including soaps, lubricants, and biodiesel. Because it is one of the principal edible oils in global trade, its price is influenced by competition with other vegetable oils and by the balance between food, feed, and industrial demand. Its market structure reflects the dual nature of soybeans as both an oil source and a protein meal source.

Supply Drivers

Supply is shaped first by soybean production, because soybean oil is a co-product of crushing beans into oil and meal. The main producing regions are the United States, Brazil, Argentina, China, and parts of the European and Asian oilseed belt, where climate, soil quality, and farm infrastructure support large-scale soybean cultivation. Output depends on planting decisions, weather during the growing season, and harvest conditions. Soybeans are an annual crop, so supply responds each crop cycle rather than through continuous extraction.

Weather sensitivity is a central feature. Drought, excessive rainfall, heat stress, and frost can affect yields and oil content, while pests and plant disease can reduce harvested volumes or raise production costs. Because crushing capacity, rail links, river transport, ports, and storage facilities shape the movement of beans and oil, logistical bottlenecks can influence local basis levels and export availability. In South America, transport from inland growing areas to coastal export terminals is often a key constraint.

Supply also depends on the economics of crushing. Crushers respond to the relative value of soybean oil and soybean meal, so changes in one co-product affect the incentive to process beans. This makes soybean oil supply partly a function of meal demand, not only edible oil demand. Inventory carryover, refinery capacity, and the availability of competing vegetable oils also affect how quickly supply reaches end users.

Demand Drivers

Demand comes from both food and industrial uses. In food markets, soybean oil is valued for its neutral flavor, broad availability, and suitability for frying, baking, and processed foods. It is widely used by food manufacturers because it blends well with other ingredients and has a relatively stable supply chain. Household cooking demand is important in many countries, while industrial food processing creates large, steady offtake tied to population growth and urbanization.

A major structural demand channel is biodiesel and other renewable fuel uses, where soybean oil competes with other feedstocks such as rapeseed oil, palm oil, and used cooking oil. This link ties soybean oil demand to energy markets and to policy frameworks that encourage liquid biofuels. In addition, soybean oil competes with palm oil, sunflower oil, canola oil, and animal fats in both food and industrial applications, so substitution is a major price mechanism. When one vegetable oil becomes relatively expensive, buyers often switch to another where formulation and logistics allow.

Seasonality matters because food and fuel demand can vary with weather, holidays, and agricultural processing cycles, but the larger driver is the long-run expansion of edible oil consumption with income growth and population growth. In many markets, soybean oil demand is also influenced by the protein meal market indirectly, because crushing economics determine how much oil is available.

Macro and Financial Drivers

Soybean oil prices are sensitive to the US dollar because the commodity is globally traded and priced in dollars. A stronger dollar can make dollar-denominated oils more expensive for non-US buyers, while a weaker dollar can support import demand. Interest rates matter through inventory financing and storage costs: higher carrying costs tend to discourage stockholding and can alter the shape of futures curves. Like other storable agricultural commodities, soybean oil can move between contango and backwardation depending on nearby supply tightness, harvest timing, and storage economics.

The commodity also responds to broader inflation and energy-market conditions. Because vegetable oils are used in biofuels and food processing, soybean oil can show linkage to crude oil and diesel markets through substitution and blending economics. Futures market positioning, crush margins, and cross-commodity spreads between soybean oil, soybean meal, and soybeans are important for hedgers and processors. The market is therefore shaped by both physical supply-demand balances and financial relationships across related agricultural and energy contracts.

MonthPriceChange
Apr 2006279,583.80-
May 2006306,245.609.54%
Jun 2006325,774.306.38%
Jul 2006340,596.304.55%
Aug 2006340,538.10-0.02%
Sep 2006324,457.40-4.72%
Oct 2006326,383.200.59%
Nov 2006356,237.809.15%
Dec 2006367,987.303.30%
Jan 2007377,243.802.52%
Feb 2007387,742.302.78%
Mar 2007387,188.80-0.14%
Apr 2007401,195.303.62%
May 2007411,663.502.61%
Jun 2007440,100.106.91%
Jul 2007460,911.604.73%
Aug 2007482,024.904.58%
Sep 2007504,886.004.74%
Oct 2007505,298.800.08%
Nov 2007578,880.8014.56%
Dec 2007593,205.802.47%
Jan 2008615,922.503.83%
Feb 2008660,724.407.27%
Mar 2008659,425.50-0.20%
Apr 2008634,931.30-3.71%
May 2008675,942.706.46%
Jun 2008757,774.0012.11%
Jul 2008756,867.70-0.12%
Aug 2008687,027.60-9.23%
Sep 2008636,744.80-7.32%
Oct 2008582,855.40-8.46%
Nov 2008537,909.00-7.71%
Dec 2008484,097.90-10.00%
Jan 2009492,107.501.65%
Feb 2009453,068.30-7.93%
Mar 2009433,260.90-4.37%
Apr 2009471,835.808.90%
May 2009503,600.506.73%
Jun 2009493,856.20-1.93%
Jul 2009457,357.80-7.39%
Aug 2009493,918.507.99%
Sep 2009471,201.70-4.60%
Oct 2009489,612.103.91%
Nov 2009473,445.30-3.30%
Dec 2009471,317.90-0.45%
Jan 2010460,884.90-2.21%
Feb 2010484,195.505.06%
Mar 2010476,637.80-1.56%
Apr 2010470,035.20-1.39%
May 2010458,465.50-2.46%
Jun 2010461,684.800.70%
Jul 2010484,416.904.92%
Aug 2010508,111.904.89%
Sep 2010511,278.900.62%
Oct 2010555,074.608.57%
Nov 2010594,120.907.03%
Dec 2010629,310.305.92%
Jan 2011668,070.106.16%
Feb 2011647,350.00-3.10%
Mar 2011626,542.90-3.21%
Apr 2011617,641.30-1.42%
May 2011606,216.20-1.85%
Jun 2011619,332.702.16%
Jul 2011619,308.900.00%
Aug 2011620,079.800.12%
Sep 2011633,778.502.21%
Oct 2011625,886.90-1.25%
Nov 2011616,738.80-1.46%
Dec 2011622,109.000.87%
Jan 2012608,643.60-2.16%
Feb 2012601,283.90-1.21%
Mar 2012623,917.603.76%
Apr 2012636,187.301.97%
May 2012604,517.90-4.98%
Jun 2012597,617.00-1.14%
Jul 2012609,379.101.97%
Aug 2012601,372.50-1.31%
Sep 2012608,016.501.10%
Oct 2012559,422.70-7.99%
Nov 2012547,281.80-2.17%
Dec 2012552,926.901.03%
Jan 2013563,654.901.94%
Feb 2013554,320.70-1.66%
Mar 2013527,936.90-4.76%
Apr 2013516,763.70-2.12%
May 2013514,190.50-0.50%
Jun 2013521,869.901.49%
Jul 2013500,158.90-4.16%
Aug 2013509,846.201.94%
Sep 2013514,321.800.88%
Oct 2013496,686.70-3.43%
Nov 2013512,646.003.21%
Dec 2013524,609.102.33%
Jan 2014505,722.10-3.60%
Feb 2014538,082.106.40%
Mar 2014561,770.404.40%
Apr 2014555,281.80-1.16%
May 2014534,497.50-3.74%
Jun 2014512,037.10-4.20%
Jul 2014501,267.70-2.10%
Aug 2014499,009.70-0.45%
Sep 2014498,519.40-0.10%
Oct 2014490,802.70-1.55%
Nov 2014488,704.80-0.43%
Dec 2014499,180.302.14%
Jan 2015494,942.00-0.85%
Feb 2015475,887.70-3.85%
Mar 2015471,293.80-0.97%
Apr 2015459,715.00-2.46%
May 2015477,119.603.79%
Jun 2015496,568.204.08%
Jul 2015489,583.00-1.41%
Aug 2015501,175.302.37%
Sep 2015497,824.90-0.67%
Oct 2015509,394.102.32%
Nov 2015511,624.200.44%
Dec 2015539,476.305.44%
Jan 2016531,283.30-1.52%
Feb 2016540,296.801.70%
Mar 2016522,197.90-3.35%
Apr 2016531,993.801.88%
May 2016542,858.402.04%
Jun 2016545,579.400.50%
Jul 2016523,781.40-4.00%
Aug 2016543,122.003.69%
Sep 2016559,501.203.02%
Oct 2016571,809.602.20%
Nov 2016588,443.002.91%
Dec 2016611,055.503.84%
Jan 2017579,577.40-5.15%
Feb 2017539,911.70-6.84%
Mar 2017539,373.80-0.10%
Apr 2017520,616.80-3.48%
May 2017553,936.706.40%
Jun 2017554,039.500.02%
Jul 2017549,532.80-0.81%
Aug 2017555,156.101.02%
Sep 2017556,448.000.23%
Oct 2017554,056.80-0.43%
Nov 2017561,935.401.42%
Dec 2017552,211.50-1.73%
Jan 2018527,172.30-4.53%
Feb 2018503,633.30-4.47%
Mar 2018504,633.900.20%
Apr 2018499,571.50-1.00%
May 2018496,128.40-0.69%
Jun 2018501,645.801.11%
Jul 2018509,185.701.50%
Aug 2018499,945.10-1.81%
Sep 2018513,464.202.70%
Oct 2018509,426.70-0.79%
Nov 2018494,798.90-2.87%
Dec 2018496,536.600.35%
Jan 2019506,548.002.02%
Feb 2019506,893.000.07%
Mar 2019501,393.80-1.08%
Apr 2019489,486.60-2.37%
May 2019513,896.204.99%
Jun 2019514,383.700.09%
Jul 2019513,610.20-0.15%
Aug 2019566,116.6010.22%
Sep 2019559,385.50-1.19%
Oct 2019556,277.00-0.56%
Nov 2019597,206.807.36%
Dec 2019632,870.905.97%
Jan 2020677,181.607.00%
Feb 2020637,583.90-5.85%
Mar 2020627,684.90-1.55%
Apr 2020580,280.70-7.55%
May 2020563,366.60-2.91%
Jun 2020599,820.706.47%
Jul 2020642,871.607.18%
Aug 2020680,254.805.82%
Sep 2020700,562.602.99%
Oct 2020721,083.102.93%
Nov 2020742,347.702.95%
Dec 2020759,790.102.35%
Jan 2021794,284.104.54%
Feb 2021811,766.602.20%
Mar 2021933,242.4014.96%
Apr 2021981,321.305.15%
May 20211,118,877.0014.02%
Jun 20211,103,011.00-1.42%
Jul 20211,104,068.000.10%
Aug 20211,118,315.001.29%
Sep 20211,099,603.00-1.67%
Oct 20211,207,512.009.81%
Nov 20211,172,126.00-2.93%
Dec 20211,194,565.001.91%
Jan 20221,208,541.001.17%
Feb 20221,289,320.006.68%
Mar 20221,563,914.0021.30%
Apr 20221,587,460.001.51%
May 20221,669,787.005.19%
Jun 20221,500,958.00-10.11%
Jul 20221,456,756.00-2.94%
Aug 20221,445,860.00-0.75%
Sep 20221,428,906.00-1.17%
Oct 20221,506,395.005.42%
Nov 20221,514,389.000.53%
Dec 20221,236,649.00-18.34%
Jan 20231,117,151.00-9.66%
Feb 2023992,965.40-11.12%
Mar 2023901,131.70-9.25%
Apr 2023827,927.80-8.12%
May 2023789,049.80-4.70%
Jun 2023806,442.902.20%
Jul 2023925,352.6014.74%
Aug 2023963,926.104.17%
Sep 2023985,219.102.21%
Oct 20231,050,357.006.61%
Nov 2023994,048.60-5.36%
Dec 2023925,629.80-6.88%
Jan 2024882,041.30-4.71%
Feb 2024878,307.90-0.42%
Mar 2024934,006.406.34%
Apr 2024920,350.10-1.46%
May 2024907,413.00-1.41%
Jun 2024935,475.903.09%
Jul 20241,011,593.008.14%
Aug 2024959,075.40-5.19%
Sep 2024967,542.500.88%
Oct 20241,022,825.005.71%
Nov 20241,112,041.008.72%
Dec 20241,042,424.00-6.26%
Jan 20251,047,459.000.48%
Feb 20251,023,119.00-2.32%
Mar 2025943,211.00-7.81%
Apr 20251,076,940.0014.18%
May 20251,094,457.001.63%
Jun 20251,104,649.000.93%
Jul 20251,244,769.0012.68%
Aug 20251,202,613.00-3.39%
Sep 20251,113,026.00-7.45%
Oct 20251,080,019.00-2.97%
Nov 20251,056,525.00-2.18%
Dec 20251,021,871.00-3.28%
Jan 20261,030,518.000.85%
Feb 20261,104,975.007.23%
Mar 20261,348,434.0022.03%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon