Soybean Oil Monthly Price - Swiss Franc per Metric Ton

Data as of March 2026

Range
Feb 1997 - Mar 2026: 400.127 (52.24%)
Chart

Description: Soybean oil (Any origin), crude, f.o.b. ex-mill Netherlands

Unit: Swiss Franc per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Soybean oil is a vegetable oil extracted from soybeans and traded on commodity markets as a refined or crude edible oil, with the benchmark often quoted in US dollars per metric ton. A common reference point is soybean oil, crude, FOB ex-mill Illinois, which reflects pricing at a major processing and export corridor in the United States. The oil is produced as part of the soybean crushing process, alongside soybean meal, so its market is closely linked to the economics of oilseed processing rather than to oilseed farming alone.

Soybean oil is used primarily in food applications such as cooking oil, frying oil, margarine, shortening, and processed foods. It also serves as a feedstock for industrial uses, including soaps, lubricants, and biodiesel. Because it is one of the principal edible oils in global trade, its price is influenced by competition with other vegetable oils and by the balance between food, feed, and industrial demand. Its market structure reflects the dual nature of soybeans as both an oil source and a protein meal source.

Supply Drivers

Supply is shaped first by soybean production, because soybean oil is a co-product of crushing beans into oil and meal. The main producing regions are the United States, Brazil, Argentina, China, and parts of the European and Asian oilseed belt, where climate, soil quality, and farm infrastructure support large-scale soybean cultivation. Output depends on planting decisions, weather during the growing season, and harvest conditions. Soybeans are an annual crop, so supply responds each crop cycle rather than through continuous extraction.

Weather sensitivity is a central feature. Drought, excessive rainfall, heat stress, and frost can affect yields and oil content, while pests and plant disease can reduce harvested volumes or raise production costs. Because crushing capacity, rail links, river transport, ports, and storage facilities shape the movement of beans and oil, logistical bottlenecks can influence local basis levels and export availability. In South America, transport from inland growing areas to coastal export terminals is often a key constraint.

Supply also depends on the economics of crushing. Crushers respond to the relative value of soybean oil and soybean meal, so changes in one co-product affect the incentive to process beans. This makes soybean oil supply partly a function of meal demand, not only edible oil demand. Inventory carryover, refinery capacity, and the availability of competing vegetable oils also affect how quickly supply reaches end users.

Demand Drivers

Demand comes from both food and industrial uses. In food markets, soybean oil is valued for its neutral flavor, broad availability, and suitability for frying, baking, and processed foods. It is widely used by food manufacturers because it blends well with other ingredients and has a relatively stable supply chain. Household cooking demand is important in many countries, while industrial food processing creates large, steady offtake tied to population growth and urbanization.

A major structural demand channel is biodiesel and other renewable fuel uses, where soybean oil competes with other feedstocks such as rapeseed oil, palm oil, and used cooking oil. This link ties soybean oil demand to energy markets and to policy frameworks that encourage liquid biofuels. In addition, soybean oil competes with palm oil, sunflower oil, canola oil, and animal fats in both food and industrial applications, so substitution is a major price mechanism. When one vegetable oil becomes relatively expensive, buyers often switch to another where formulation and logistics allow.

Seasonality matters because food and fuel demand can vary with weather, holidays, and agricultural processing cycles, but the larger driver is the long-run expansion of edible oil consumption with income growth and population growth. In many markets, soybean oil demand is also influenced by the protein meal market indirectly, because crushing economics determine how much oil is available.

Macro and Financial Drivers

Soybean oil prices are sensitive to the US dollar because the commodity is globally traded and priced in dollars. A stronger dollar can make dollar-denominated oils more expensive for non-US buyers, while a weaker dollar can support import demand. Interest rates matter through inventory financing and storage costs: higher carrying costs tend to discourage stockholding and can alter the shape of futures curves. Like other storable agricultural commodities, soybean oil can move between contango and backwardation depending on nearby supply tightness, harvest timing, and storage economics.

The commodity also responds to broader inflation and energy-market conditions. Because vegetable oils are used in biofuels and food processing, soybean oil can show linkage to crude oil and diesel markets through substitution and blending economics. Futures market positioning, crush margins, and cross-commodity spreads between soybean oil, soybean meal, and soybeans are important for hedgers and processors. The market is therefore shaped by both physical supply-demand balances and financial relationships across related agricultural and energy contracts.

MonthPriceChange
Feb 1997765.99-
Mar 1997792.553.47%
Apr 1997790.89-0.21%
May 1997774.80-2.03%
Jun 1997793.182.37%
Jul 1997792.72-0.06%
Aug 1997823.873.93%
Sep 1997817.64-0.76%
Oct 1997887.518.54%
Nov 1997951.367.19%
Dec 1997894.02-6.03%
Jan 1998922.333.17%
Feb 1998928.030.62%
Mar 1998970.564.58%
Apr 1998997.242.75%
May 1998992.54-0.47%
Jun 1998939.64-5.33%
Jul 1998926.33-1.42%
Aug 1998885.10-4.45%
Sep 1998862.64-2.54%
Oct 1998820.07-4.94%
Nov 1998849.903.64%
Dec 1998803.24-5.49%
Jan 1999749.43-6.70%
Feb 1999687.83-8.22%
Mar 1999651.41-5.30%
Apr 1999662.861.76%
May 1999635.31-4.16%
Jun 1999623.94-1.79%
Jul 1999606.63-2.77%
Aug 1999622.302.58%
Sep 1999631.381.46%
Oct 1999595.18-5.73%
Nov 1999601.050.99%
Dec 1999593.19-1.31%
Jan 2000587.15-1.02%
Feb 2000584.71-0.42%
Mar 2000604.863.45%
Apr 2000608.880.66%
May 2000580.68-4.63%
Jun 2000542.54-6.57%
Jul 2000559.763.17%
Aug 2000564.150.78%
Sep 2000549.03-2.68%
Oct 2000555.631.20%
Nov 2000563.001.33%
Dec 2000543.02-3.55%
Jan 2001496.92-8.49%
Feb 2001506.361.90%
Mar 2001553.159.24%
Apr 2001558.921.04%
May 2001517.55-7.40%
Jun 2001511.83-1.11%
Jul 2001741.3344.84%
Aug 2001718.49-3.08%
Sep 2001630.19-12.29%
Oct 2001609.39-3.30%
Nov 2001645.215.88%
Dec 2001655.731.63%
Jan 2002648.67-1.08%
Feb 2002619.88-4.44%
Mar 2002602.17-2.86%
Apr 2002613.751.92%
May 2002635.363.52%
Jun 2002703.0610.66%
Jul 2002721.792.66%
Aug 2002753.264.36%
Sep 2002755.390.28%
Oct 2002789.834.56%
Nov 2002853.478.06%
Dec 2002852.18-0.15%
Jan 2003744.24-12.67%
Feb 2003711.57-4.39%
Mar 2003711.570.00%
Apr 2003746.414.90%
May 2003719.97-3.54%
Jun 2003721.110.16%
Jul 2003723.240.30%
Aug 2003714.39-1.22%
Sep 2003769.217.67%
Oct 2003805.064.66%
Nov 2003840.314.38%
Dec 2003807.25-3.93%
Jan 2004815.771.06%
Feb 2004849.224.10%
Mar 2004880.263.66%
Apr 2004873.11-0.81%
May 2004806.09-7.68%
Jun 2004728.37-9.64%
Jul 2004753.323.43%
Aug 2004763.981.42%
Sep 2004760.07-0.51%
Oct 2004721.04-5.14%
Nov 2004656.68-8.93%
Dec 2004633.11-3.59%
Jan 2005612.32-3.28%
Feb 2005590.42-3.58%
Mar 2005637.928.05%
Apr 2005652.872.34%
May 2005656.640.58%
Jun 2005708.387.88%
Jul 2005726.052.49%
Aug 2005695.02-4.27%
Sep 2005689.82-0.75%
Oct 2005745.948.14%
Nov 2005732.62-1.79%
Dec 2005702.21-4.15%
Jan 2006685.15-2.43%
Feb 2006696.211.61%
Mar 2006705.901.39%
Apr 2006693.96-1.69%
May 2006716.933.31%
Jun 2006740.683.31%
Jul 2006778.915.16%
Aug 2006778.19-0.09%
Sep 2006749.79-3.65%
Oct 2006775.043.37%
Nov 2006836.677.95%
Dec 2006843.930.87%
Jan 2007867.952.85%
Feb 2007887.902.30%
Mar 2007876.33-1.30%
Apr 2007913.514.24%
May 2007963.825.51%
Jun 20071,030.766.94%
Jul 20071,072.454.04%
Aug 20071,108.763.39%
Sep 20071,156.274.28%
Oct 20071,183.652.37%
Nov 20071,282.878.38%
Dec 20071,351.865.38%
Jan 20081,407.924.15%
Feb 20081,543.119.60%
Mar 20081,505.72-2.42%
Apr 20081,440.80-4.31%
May 20081,501.034.18%
Jun 20081,593.696.17%
Jul 20081,546.55-2.96%
Aug 20081,442.83-6.71%
Sep 20081,333.64-7.57%
Oct 20081,075.49-19.36%
Nov 2008982.78-8.62%
Dec 2008854.71-13.03%
Jan 2009892.174.38%
Feb 2009871.47-2.32%
Mar 2009844.47-3.10%
Apr 2009929.2010.03%
May 2009985.986.11%
Jun 2009965.93-2.03%
Jul 2009913.44-5.43%
Aug 2009965.095.65%
Sep 2009893.06-7.46%
Oct 2009916.522.63%
Nov 2009944.013.00%
Dec 2009966.082.34%
Jan 2010952.36-1.42%
Feb 2010974.752.35%
Mar 2010972.21-0.26%
Apr 2010965.45-0.70%
May 2010968.390.30%
Jun 2010970.640.23%
Jul 2010959.99-1.10%
Aug 20101,037.888.11%
Sep 20101,037.40-0.05%
Oct 20101,110.077.00%
Nov 20101,208.568.87%
Dec 20101,286.176.42%
Jan 20111,306.001.54%
Feb 20111,293.36-0.97%
Mar 20111,200.92-7.15%
Apr 20111,178.07-1.90%
May 20111,134.14-3.73%
Jun 20111,108.62-2.25%
Jul 20111,101.17-0.67%
Aug 20111,037.26-5.80%
Sep 20111,147.9210.67%
Oct 20111,096.38-4.49%
Nov 20111,100.400.37%
Dec 20111,121.011.87%
Jan 20121,140.001.69%
Feb 20121,139.85-0.01%
Mar 20121,174.293.02%
Apr 20121,194.971.76%
May 20121,143.10-4.34%
Jun 20121,132.69-0.91%
Jul 20121,212.247.02%
Aug 20121,210.61-0.13%
Sep 20121,203.54-0.58%
Oct 20121,098.14-8.76%
Nov 20121,069.63-2.60%
Dec 20121,069.15-0.04%
Jan 20131,102.433.11%
Feb 20131,079.44-2.09%
Mar 20131,057.32-2.05%
Apr 20131,024.67-3.09%
May 20131,026.370.17%
Jun 2013969.40-5.55%
Jul 2013935.10-3.54%
Aug 2013921.87-1.41%
Sep 2013942.202.21%
Oct 2013894.74-5.04%
Nov 2013904.171.05%
Dec 2013885.55-2.06%
Jan 2014851.07-3.89%
Feb 2014869.172.13%
Mar 2014878.331.05%
Apr 2014883.810.62%
May 2014854.00-3.37%
Jun 2014829.67-2.85%
Jul 2014805.29-2.94%
Aug 2014784.28-2.61%
Sep 2014786.490.28%
Oct 2014794.080.96%
Nov 2014796.740.34%
Dec 2014794.31-0.31%
Jan 2015749.75-5.61%
Feb 2015714.14-4.75%
Mar 2015735.072.93%
Apr 2015720.19-2.02%
May 2015730.321.41%
Jun 2015734.770.61%
Jul 2015717.81-2.31%
Aug 2015705.02-1.78%
Sep 2015700.28-0.67%
Oct 2015720.342.86%
Nov 2015732.621.70%
Dec 2015762.554.09%
Jan 2016741.19-2.80%
Feb 2016762.792.91%
Mar 2016752.62-1.33%
Apr 2016765.751.74%
May 2016777.491.53%
Jun 2016775.75-0.22%
Jul 2016782.360.85%
Aug 2016800.192.28%
Sep 2016815.301.89%
Oct 2016850.404.30%
Nov 2016879.483.42%
Dec 2016934.656.27%
Jan 2017884.34-5.38%
Feb 2017841.12-4.89%
Mar 2017816.50-2.93%
Apr 2017794.70-2.67%
May 2017814.422.48%
Jun 2017806.86-0.93%
Jul 2017803.14-0.46%
Aug 2017831.843.57%
Sep 2017856.292.94%
Oct 2017864.000.90%
Nov 2017880.391.90%
Dec 2017856.24-2.74%
Jan 2018836.79-2.27%
Feb 2018788.78-5.74%
Mar 2018792.190.43%
Apr 2018805.091.63%
May 2018790.97-1.75%
Jun 2018780.48-1.33%
Jul 2018776.51-0.51%
Aug 2018753.01-3.03%
Sep 2018729.99-3.06%
Oct 2018747.472.40%
Nov 2018730.28-2.30%
Dec 2018722.17-1.11%
Jan 2019739.722.43%
Feb 2019773.824.61%
Mar 2019750.80-2.97%
Apr 2019738.99-1.57%
May 2019750.941.62%
Jun 2019734.71-2.16%
Jul 2019738.730.55%
Aug 2019776.195.07%
Sep 2019771.98-0.54%
Oct 2019766.00-0.77%
Nov 2019767.840.24%
Dec 2019807.545.17%
Jan 2020847.484.95%
Feb 2020781.31-7.81%
Mar 2020715.98-8.36%
Apr 2020660.21-7.79%
May 2020664.420.64%
Jun 2020719.038.22%
Jul 2020766.596.61%
Aug 2020789.102.94%
Sep 2020828.494.99%
Oct 2020834.710.75%
Nov 2020887.316.30%
Dec 2020912.742.87%
Jan 2021973.846.69%
Feb 20211,008.673.58%
Mar 20211,194.4418.42%
Apr 20211,276.846.90%
May 20211,422.4111.40%
Jun 20211,379.11-3.04%
Jul 20211,347.65-2.28%
Aug 20211,310.94-2.72%
Sep 20211,290.71-1.54%
Oct 20211,369.446.10%
Nov 20211,330.90-2.81%
Dec 20211,301.32-2.22%
Jan 20221,351.293.84%
Feb 20221,472.558.97%
Mar 20221,818.8423.52%
Apr 20221,840.401.19%
May 20221,925.124.60%
Jun 20221,698.54-11.77%
Jul 20221,488.05-12.39%
Aug 20221,530.722.87%
Sep 20221,505.90-1.62%
Oct 20221,570.064.26%
Nov 20221,598.281.80%
Dec 20221,315.30-17.71%
Jan 20231,249.82-4.98%
Feb 20231,149.49-8.03%
Mar 20231,030.40-10.36%
Apr 2023924.40-10.29%
May 2023886.30-4.12%
Jun 2023907.512.39%
Jul 2023989.559.04%
Aug 2023990.060.05%
Sep 2023999.650.97%
Oct 20231,024.862.52%
Nov 2023999.18-2.51%
Dec 2023924.42-7.48%
Jan 2024835.23-9.65%
Feb 2024799.19-4.32%
Mar 2024856.577.18%
Apr 2024872.051.81%
May 2024898.052.98%
Jun 2024903.710.63%
Jul 2024962.286.48%
Aug 2024884.23-8.11%
Sep 2024884.420.02%
Oct 2024942.366.55%
Nov 20241,007.966.96%
Dec 2024944.60-6.29%
Jan 2025952.260.81%
Feb 2025965.511.39%
Mar 2025893.68-7.44%
Apr 2025936.604.80%
May 2025965.583.09%
Jun 2025958.53-0.73%
Jul 20251,042.988.81%
Aug 20251,003.52-3.78%
Sep 2025923.44-7.98%
Oct 2025903.36-2.17%
Nov 2025907.410.45%
Dec 2025889.26-2.00%
Jan 2026919.133.36%
Feb 2026991.557.88%
Mar 20261,166.1217.61%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon