Soybean Oil Monthly Price - Brazilian Real per Metric Ton

Data as of March 2026

Range
Mar 2006 - Mar 2026: 6,586.848 (566.46%)
Chart

Description: Soybean oil (Any origin), crude, f.o.b. ex-mill Netherlands

Unit: Brazilian Real per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Soybean oil is a vegetable oil extracted from soybeans and traded on commodity markets as a refined or crude edible oil, with the benchmark often quoted in US dollars per metric ton. A common reference point is soybean oil, crude, FOB ex-mill Illinois, which reflects pricing at a major processing and export corridor in the United States. The oil is produced as part of the soybean crushing process, alongside soybean meal, so its market is closely linked to the economics of oilseed processing rather than to oilseed farming alone.

Soybean oil is used primarily in food applications such as cooking oil, frying oil, margarine, shortening, and processed foods. It also serves as a feedstock for industrial uses, including soaps, lubricants, and biodiesel. Because it is one of the principal edible oils in global trade, its price is influenced by competition with other vegetable oils and by the balance between food, feed, and industrial demand. Its market structure reflects the dual nature of soybeans as both an oil source and a protein meal source.

Supply Drivers

Supply is shaped first by soybean production, because soybean oil is a co-product of crushing beans into oil and meal. The main producing regions are the United States, Brazil, Argentina, China, and parts of the European and Asian oilseed belt, where climate, soil quality, and farm infrastructure support large-scale soybean cultivation. Output depends on planting decisions, weather during the growing season, and harvest conditions. Soybeans are an annual crop, so supply responds each crop cycle rather than through continuous extraction.

Weather sensitivity is a central feature. Drought, excessive rainfall, heat stress, and frost can affect yields and oil content, while pests and plant disease can reduce harvested volumes or raise production costs. Because crushing capacity, rail links, river transport, ports, and storage facilities shape the movement of beans and oil, logistical bottlenecks can influence local basis levels and export availability. In South America, transport from inland growing areas to coastal export terminals is often a key constraint.

Supply also depends on the economics of crushing. Crushers respond to the relative value of soybean oil and soybean meal, so changes in one co-product affect the incentive to process beans. This makes soybean oil supply partly a function of meal demand, not only edible oil demand. Inventory carryover, refinery capacity, and the availability of competing vegetable oils also affect how quickly supply reaches end users.

Demand Drivers

Demand comes from both food and industrial uses. In food markets, soybean oil is valued for its neutral flavor, broad availability, and suitability for frying, baking, and processed foods. It is widely used by food manufacturers because it blends well with other ingredients and has a relatively stable supply chain. Household cooking demand is important in many countries, while industrial food processing creates large, steady offtake tied to population growth and urbanization.

A major structural demand channel is biodiesel and other renewable fuel uses, where soybean oil competes with other feedstocks such as rapeseed oil, palm oil, and used cooking oil. This link ties soybean oil demand to energy markets and to policy frameworks that encourage liquid biofuels. In addition, soybean oil competes with palm oil, sunflower oil, canola oil, and animal fats in both food and industrial applications, so substitution is a major price mechanism. When one vegetable oil becomes relatively expensive, buyers often switch to another where formulation and logistics allow.

Seasonality matters because food and fuel demand can vary with weather, holidays, and agricultural processing cycles, but the larger driver is the long-run expansion of edible oil consumption with income growth and population growth. In many markets, soybean oil demand is also influenced by the protein meal market indirectly, because crushing economics determine how much oil is available.

Macro and Financial Drivers

Soybean oil prices are sensitive to the US dollar because the commodity is globally traded and priced in dollars. A stronger dollar can make dollar-denominated oils more expensive for non-US buyers, while a weaker dollar can support import demand. Interest rates matter through inventory financing and storage costs: higher carrying costs tend to discourage stockholding and can alter the shape of futures curves. Like other storable agricultural commodities, soybean oil can move between contango and backwardation depending on nearby supply tightness, harvest timing, and storage economics.

The commodity also responds to broader inflation and energy-market conditions. Because vegetable oils are used in biofuels and food processing, soybean oil can show linkage to crude oil and diesel markets through substitution and blending economics. Futures market positioning, crush margins, and cross-commodity spreads between soybean oil, soybean meal, and soybeans are important for hedgers and processors. The market is therefore shaped by both physical supply-demand balances and financial relationships across related agricultural and energy contracts.

MonthPriceChange
Mar 20061,162.81-
Apr 20061,151.91-0.94%
May 20061,243.657.96%
Jun 20061,353.158.80%
Jul 20061,378.401.87%
Aug 20061,362.62-1.14%
Sep 20061,304.79-4.24%
Oct 20061,320.781.23%
Nov 20061,455.7610.22%
Dec 20061,501.303.13%
Jan 20071,491.09-0.68%
Feb 20071,497.410.42%
Mar 20071,503.520.41%
Apr 20071,531.791.88%
May 20071,600.714.50%
Jun 20071,605.770.32%
Jul 20071,670.954.06%
Aug 20071,802.757.89%
Sep 20071,854.722.88%
Oct 20071,819.10-1.92%
Nov 20072,020.6011.08%
Dec 20072,122.675.05%
Jan 20082,271.807.03%
Feb 20082,441.497.47%
Mar 20082,533.183.76%
Apr 20082,411.72-4.79%
May 20082,390.94-0.86%
Jun 20082,483.923.89%
Jul 20082,398.68-3.43%
Aug 20082,138.44-10.85%
Sep 20082,160.211.02%
Oct 20082,021.01-6.44%
Nov 20081,880.21-6.97%
Dec 20081,774.75-5.61%
Jan 20091,821.652.64%
Feb 20091,725.84-5.26%
Mar 20091,702.22-1.37%
Apr 20091,779.584.54%
May 20091,843.873.61%
Jun 20091,748.14-5.19%
Jul 20091,638.57-6.27%
Aug 20091,665.161.62%
Sep 20091,563.07-6.13%
Oct 20091,558.43-0.30%
Nov 20091,607.593.15%
Dec 20091,641.842.13%
Jan 20101,631.38-0.64%
Feb 20101,678.872.91%
Mar 20101,627.49-3.06%
Apr 20101,587.46-2.46%
May 20101,549.44-2.40%
Jun 20101,555.190.37%
Jul 20101,612.953.71%
Aug 20101,754.968.80%
Sep 20101,781.461.51%
Oct 20101,923.187.96%
Nov 20102,107.789.60%
Dec 20102,247.986.65%
Jan 20112,285.381.66%
Feb 20112,268.04-0.76%
Mar 20112,167.00-4.45%
Apr 20112,086.66-3.71%
May 20112,089.560.14%
Jun 20112,094.020.21%
Jul 20112,091.12-0.14%
Aug 20112,119.671.36%
Sep 20112,273.307.25%
Oct 20112,176.85-4.24%
Nov 20112,153.59-1.07%
Dec 20112,203.352.31%
Jan 20122,179.17-1.10%
Feb 20122,148.05-1.43%
Mar 20122,301.067.12%
Apr 20122,421.895.25%
May 20122,408.67-0.55%
Jun 20122,420.320.48%
Jul 20122,515.273.92%
Aug 20122,538.040.91%
Sep 20122,598.372.38%
Oct 20122,391.96-7.94%
Nov 20122,342.04-2.09%
Dec 20122,413.923.07%
Jan 20132,423.530.40%
Feb 20132,315.53-4.46%
Mar 20132,214.22-4.38%
Apr 20132,192.29-0.99%
May 20132,177.77-0.66%
Jun 20132,250.643.35%
Jul 20132,225.95-1.10%
Aug 20132,325.944.49%
Sep 20132,318.18-0.33%
Oct 20132,174.43-6.20%
Nov 20132,265.514.19%
Dec 20132,323.682.57%
Jan 20142,243.67-3.44%
Feb 20142,321.163.45%
Mar 20142,324.200.13%
Apr 20142,238.57-3.68%
May 20142,136.72-4.55%
Jun 20142,073.27-2.97%
Jul 20141,993.68-3.84%
Aug 20141,955.66-1.91%
Sep 20141,954.47-0.06%
Oct 20142,041.274.44%
Nov 20142,103.253.04%
Dec 20142,144.471.96%
Jan 20152,097.82-2.18%
Feb 20152,138.711.95%
Mar 20152,334.269.14%
Apr 20152,286.57-2.04%
May 20152,396.044.79%
Jun 20152,455.672.49%
Jul 20152,418.48-1.51%
Aug 20152,550.815.47%
Sep 20152,803.029.89%
Oct 20152,888.143.04%
Nov 20152,752.87-4.68%
Dec 20152,962.247.61%
Jan 20162,977.780.52%
Feb 20163,044.802.25%
Mar 20162,853.01-6.30%
Apr 20162,834.76-0.64%
May 20162,808.67-0.92%
Jun 20162,760.36-1.72%
Jul 20162,609.73-5.46%
Aug 20162,643.961.31%
Sep 20162,725.613.09%
Oct 20162,746.480.77%
Nov 20162,947.277.31%
Dec 20163,082.094.57%
Jan 20172,810.14-8.82%
Feb 20172,607.27-7.22%
Mar 20172,545.02-2.39%
Apr 20172,488.57-2.22%
May 20172,643.316.22%
Jun 20172,741.363.71%
Jul 20172,680.43-2.22%
Aug 20172,713.541.24%
Sep 20172,785.862.66%
Oct 20172,802.050.58%
Nov 20172,893.263.26%
Dec 20172,852.18-1.42%
Jan 20182,802.17-1.75%
Feb 20182,733.52-2.45%
Mar 20182,742.610.33%
Apr 20182,834.033.33%
May 20182,880.731.65%
Jun 20182,972.813.20%
Jul 20182,984.810.40%
Aug 20182,993.310.28%
Sep 20183,103.163.67%
Oct 20182,827.25-8.89%
Nov 20182,759.33-2.40%
Dec 20182,829.082.53%
Jan 20192,796.50-1.15%
Feb 20192,876.902.88%
Mar 20192,885.680.31%
Apr 20192,858.44-0.94%
May 20192,970.113.91%
Jun 20192,866.24-3.50%
Jul 20192,826.15-1.40%
Aug 20193,188.2112.81%
Sep 20193,209.790.68%
Oct 20193,151.47-1.82%
Nov 20193,212.591.94%
Dec 20193,378.945.18%
Jan 20203,623.317.23%
Feb 20203,475.30-4.08%
Mar 20203,651.675.07%
Apr 20203,620.88-0.84%
May 20203,870.106.88%
Jun 20203,937.661.75%
Jul 20204,331.7910.01%
Aug 20204,734.049.29%
Sep 20204,895.833.42%
Oct 20205,145.765.10%
Nov 20205,290.192.81%
Dec 20205,262.96-0.51%
Jan 20215,888.5111.89%
Feb 20216,084.763.33%
Mar 20217,253.4619.21%
Apr 20217,710.236.30%
May 20218,338.868.15%
Jun 20217,630.79-8.49%
Jul 20217,586.15-0.59%
Aug 20217,529.47-0.75%
Sep 20217,417.93-1.48%
Oct 20218,219.6410.81%
Nov 20218,013.71-2.51%
Dec 20217,981.23-0.41%
Jan 20228,141.872.01%
Feb 20228,300.021.94%
Mar 20229,776.5017.79%
Apr 20229,276.99-5.11%
May 20229,792.735.56%
Jun 20228,813.31-10.00%
Jul 20228,232.99-6.58%
Aug 20228,222.04-0.13%
Sep 20228,099.30-1.49%
Oct 20228,277.332.20%
Nov 20228,699.955.11%
Dec 20227,389.72-15.06%
Jan 20237,032.71-4.83%
Feb 20236,427.72-8.60%
Mar 20235,809.18-9.62%
Apr 20235,169.56-11.01%
May 20234,917.84-4.87%
Jun 20234,887.13-0.62%
Jul 20235,452.3211.56%
Aug 20235,523.311.30%
Sep 20235,493.55-0.54%
Oct 20235,736.424.42%
Nov 20235,478.51-4.50%
Dec 20235,218.45-4.75%
Jan 20244,775.31-8.49%
Feb 20244,526.78-5.20%
Mar 20244,806.666.18%
Apr 20244,915.962.27%
May 20245,068.633.11%
Jun 20245,441.907.36%
Jul 20245,984.649.97%
Aug 20245,726.24-4.32%
Sep 20245,784.381.02%
Oct 20246,160.266.50%
Nov 20246,620.657.47%
Dec 20246,456.55-2.48%
Jan 20256,302.88-2.38%
Feb 20256,157.91-2.30%
Mar 20255,811.90-5.62%
Apr 20256,474.3411.40%
May 20256,589.181.77%
Jun 20256,533.56-0.84%
Jul 20257,225.5910.59%
Aug 20256,765.39-6.37%
Sep 20256,221.40-8.04%
Oct 20256,092.56-2.07%
Nov 20256,025.71-1.10%
Dec 20256,083.170.95%
Jan 20266,211.462.11%
Feb 20266,666.217.32%
Mar 20267,749.6616.25%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon