Soybean Meal Futures End of Day Settlement Price

411.49
US Dollars per Metric Ton
Price in Dollars and Cents per short ton: 373.3
Contract Month: MAY18
As of: Thursday, April 19, 2018
Source: CBOT - CME Group
Open:415.02
High:416.56
Low:410.94
Last:411.05
Change:-3.64
Estimated Volume:36733
Prior Day Open Interest:71800
Contract Specifications

Soybean Meal Monthly Price - US Dollars per Metric Ton

Range
Mar 2013 - Mar 2018: -68.000 (-13.08 %)
Chart

Description: Soybean meal (any origin), Argentine 45/46% extraction, c.i.f. Rotterdam beginning 1990; previously US 44%

Unit: US Dollars per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Meal production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2013520.00-
Apr 2013484.00-6.92 %
May 2013543.0012.19 %
Jun 2013558.002.76 %
Jul 2013563.000.90 %
Aug 2013526.00-6.57 %
Sep 2013566.007.60 %
Oct 2013580.002.47 %
Nov 2013566.00-2.41 %
Dec 2013564.00-0.35 %
Jan 2014567.000.53 %
Feb 2014594.004.76 %
Mar 2014584.00-1.68 %
Apr 2014566.00-3.08 %
May 2014578.752.25 %
Jun 2014553.00-4.45 %
Jul 2014502.00-9.22 %
Aug 2014509.001.39 %
Sep 2014468.00-8.06 %
Oct 2014459.00-1.92 %
Nov 2014486.005.88 %
Dec 2014468.00-3.70 %
Jan 2015452.00-3.42 %
Feb 2015438.00-3.10 %
Mar 2015406.00-7.31 %
Apr 2015392.00-3.45 %
May 2015390.00-0.51 %
Jun 2015390.000.00 %
Jul 2015415.006.41 %
Aug 2015394.00-5.06 %
Sep 2015386.00-2.03 %
Oct 2015380.00-1.55 %
Nov 2015356.00-6.32 %
Dec 2015338.00-5.06 %
Jan 2016333.00-1.48 %
Feb 2016326.00-2.10 %
Mar 2016325.00-0.31 %
Apr 2016355.009.23 %
May 2016434.0022.25 %
Jun 2016467.007.60 %
Jul 2016441.00-5.57 %
Aug 2016403.00-8.62 %
Sep 2016372.00-7.69 %
Oct 2016367.00-1.34 %
Nov 2016369.000.54 %
Dec 2016365.00-1.08 %
Jan 2017382.004.66 %
Feb 2017383.000.26 %
Mar 2017368.00-3.92 %
Apr 2017352.00-4.35 %
May 2017350.00-0.57 %
Jun 2017336.00-4.00 %
Jul 2017352.004.76 %
Aug 2017342.00-2.84 %
Sep 2017351.002.63 %
Oct 2017357.001.71 %
Nov 2017357.000.00 %
Dec 2017373.004.48 %
Jan 2018386.003.49 %
Feb 2018431.0011.66 %
Mar 2018452.004.87 %

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon