Soybean Meal Futures End of Day Settlement Price

472.01
US Dollars per Metric Ton
Price in Dollars and Cents per short ton: 428.2
Contract Month: JLY22
As of: Thursday, May 26, 2022
Source: CBOT - CME Group
Open:467.27
High:476.31
Low:464.07
Last:473.88B
Change:4.41
Estimated Volume:34569
Prior Day Open Interest:139231
Contract Specifications

Soybean Meal Monthly Price - US Dollars per Metric Ton

Range
Apr 2017 - Apr 2022: 233.750 (67.62%)
Chart

Description: Soybean meal (any origin), Argentine 45/46% extraction, c.i.f. Rotterdam beginning 1990; previously US 44%

Unit: US Dollars per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Meal production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2017345.70-
May 2017344.35-0.39%
Jun 2017330.32-4.07%
Jul 2017340.863.19%
Aug 2017330.17-3.14%
Sep 2017342.073.60%
Oct 2017353.273.27%
Nov 2017350.91-0.67%
Dec 2017359.902.56%
Jan 2018375.744.40%
Feb 2018421.1312.08%
Mar 2018445.365.75%
Apr 2018461.623.65%
May 2018459.17-0.53%
Jun 2018421.33-8.24%
Jul 2018406.64-3.49%
Aug 2018388.04-4.57%
Sep 2018377.15-2.81%
Oct 2018379.520.63%
Nov 2018366.20-3.51%
Dec 2018361.02-1.41%
Jan 2019362.010.27%
Feb 2019353.34-2.39%
Mar 2019344.63-2.47%
Apr 2019341.53-0.90%
May 2019339.18-0.69%
Jun 2019362.606.90%
Jul 2019348.73-3.83%
Aug 2019337.36-3.26%
Sep 2019333.13-1.25%
Oct 2019341.762.59%
Nov 2019347.291.62%
Dec 2019352.901.62%
Jan 2020362.872.83%
Feb 2020354.14-2.41%
Mar 2020377.256.53%
Apr 2020363.83-3.56%
May 2020339.10-6.80%
Jun 2020345.171.79%
Jul 2020355.242.92%
Aug 2020374.955.55%
Sep 2020408.438.93%
Oct 2020465.5513.99%
Nov 2020495.986.54%
Dec 2020494.98-0.20%
Jan 2021561.7113.48%
Feb 2021548.44-2.36%
Mar 2021483.90-11.77%
Apr 2021464.20-4.07%
May 2021478.823.15%
Jun 2021467.15-2.44%
Jul 2021470.020.61%
Aug 2021470.260.05%
Sep 2021467.83-0.52%
Oct 2021450.85-3.63%
Nov 2021442.63-1.82%
Dec 2021461.664.30%
Jan 2022526.4914.04%
Feb 2022569.468.16%
Mar 2022601.435.61%
Apr 2022579.45-3.65%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon