Soybean Meal Futures End of Day Settlement Price

340.72
US Dollars per Metric Ton
Price in Dollars and Cents per short ton: 309.1
Contract Month: DEC18
As of: Friday, December 7, 2018
Source: CBOT - CME Group
Open:341.72
High:342.82
Low:339.84
Last:340.95
Change:-0.99
Estimated Volume:404
Prior Day Open Interest:941
Contract Specifications

Soybean Meal Monthly Price - US Dollars per Metric Ton

Range
Nov 2013 - Nov 2018: -198.510 (-35.07 %)
Chart

Description: Soybean meal (any origin), Argentine 45/46% extraction, c.i.f. Rotterdam beginning 1990; previously US 44%

Unit: US Dollars per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Meal production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 2013566.00-
Dec 2013564.00-0.35 %
Jan 2014567.000.53 %
Feb 2014594.004.76 %
Mar 2014584.00-1.68 %
Apr 2014566.00-3.08 %
May 2014578.752.25 %
Jun 2014553.00-4.45 %
Jul 2014502.00-9.22 %
Aug 2014509.001.39 %
Sep 2014468.00-8.06 %
Oct 2014459.00-1.92 %
Nov 2014486.005.88 %
Dec 2014468.00-3.70 %
Jan 2015442.64-5.42 %
Feb 2015418.25-5.51 %
Mar 2015412.36-1.41 %
Apr 2015398.09-3.46 %
May 2015386.12-3.01 %
Jun 2015387.000.23 %
Jul 2015407.095.19 %
Aug 2015385.86-5.22 %
Sep 2015374.45-2.96 %
Oct 2015372.68-0.47 %
Nov 2015350.57-5.93 %
Dec 2015338.35-3.49 %
Jan 2016336.48-0.55 %
Feb 2016323.29-3.92 %
Mar 2016319.13-1.29 %
Apr 2016346.198.48 %
May 2016421.6421.79 %
Jun 2016467.7310.93 %
Jul 2016439.90-5.95 %
Aug 2016398.70-9.37 %
Sep 2016368.05-7.69 %
Oct 2016361.88-1.68 %
Nov 2016357.00-1.35 %
Dec 2016355.95-0.29 %
Jan 2017371.054.24 %
Feb 2017373.600.69 %
Mar 2017360.70-3.45 %
Apr 2017345.70-4.16 %
May 2017344.35-0.39 %
Jun 2017330.32-4.07 %
Jul 2017340.863.19 %
Aug 2017330.17-3.14 %
Sep 2017342.073.60 %
Oct 2017353.273.27 %
Nov 2017350.91-0.67 %
Dec 2017359.902.56 %
Jan 2018375.744.40 %
Feb 2018421.1312.08 %
Mar 2018445.365.75 %
Apr 2018461.623.65 %
May 2018459.17-0.53 %
Jun 2018421.33-8.24 %
Jul 2018406.64-3.49 %
Aug 2018388.04-4.57 %
Sep 2018378.50-2.46 %
Oct 2018375.50-0.79 %
Nov 2018367.49-2.13 %

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon