Soybean Meal Futures End of Day Settlement Price

313.17
US Dollars per Metric Ton
Price in Dollars and Cents per short ton: 284.1
Contract Month: JLY20
As of: Friday, May 22, 2020
Source: CBOT - CME Group
Open:311.40
High:316.25
Low:310.85
Last:313.17
Change:1.76
Estimated Volume:40453
Prior Day Open Interest:170250
Contract Specifications

Soybean Meal Monthly Price - US Dollars per Metric Ton

Range
Apr 2015 - Apr 2020: -34.260 (-8.61 %)
Chart

Description: Soybean meal (any origin), Argentine 45/46% extraction, c.i.f. Rotterdam beginning 1990; previously US 44%

Unit: US Dollars per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Meal production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2015398.09-
May 2015386.12-3.01 %
Jun 2015387.000.23 %
Jul 2015407.095.19 %
Aug 2015385.86-5.22 %
Sep 2015374.45-2.96 %
Oct 2015372.68-0.47 %
Nov 2015350.57-5.93 %
Dec 2015338.35-3.49 %
Jan 2016336.48-0.55 %
Feb 2016323.29-3.92 %
Mar 2016319.13-1.29 %
Apr 2016346.198.48 %
May 2016421.6421.79 %
Jun 2016467.7310.93 %
Jul 2016439.90-5.95 %
Aug 2016398.70-9.37 %
Sep 2016368.05-7.69 %
Oct 2016361.88-1.68 %
Nov 2016357.00-1.35 %
Dec 2016355.95-0.29 %
Jan 2017371.054.24 %
Feb 2017373.600.69 %
Mar 2017360.70-3.45 %
Apr 2017345.70-4.16 %
May 2017344.35-0.39 %
Jun 2017330.32-4.07 %
Jul 2017340.863.19 %
Aug 2017330.17-3.14 %
Sep 2017342.073.60 %
Oct 2017353.273.27 %
Nov 2017350.91-0.67 %
Dec 2017359.902.56 %
Jan 2018375.744.40 %
Feb 2018421.1312.08 %
Mar 2018445.365.75 %
Apr 2018461.623.65 %
May 2018459.17-0.53 %
Jun 2018421.33-8.24 %
Jul 2018406.64-3.49 %
Aug 2018388.04-4.57 %
Sep 2018377.15-2.81 %
Oct 2018379.520.63 %
Nov 2018366.20-3.51 %
Dec 2018361.02-1.41 %
Jan 2019362.010.27 %
Feb 2019353.34-2.39 %
Mar 2019344.63-2.47 %
Apr 2019341.53-0.90 %
May 2019339.18-0.69 %
Jun 2019362.606.90 %
Jul 2019348.73-3.83 %
Aug 2019337.36-3.26 %
Sep 2019333.13-1.25 %
Oct 2019341.762.59 %
Nov 2019347.321.63 %
Dec 2019352.681.54 %
Jan 2020355.530.81 %
Feb 2020354.14-0.39 %
Mar 2020375.836.12 %
Apr 2020363.83-3.19 %

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon