Soybean Meal Monthly Price - Indian Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 32,179.670 (560.49%)
Chart

Description: Soybean meal (any origin), Argentine 45/46% extraction, c.i.f. Rotterdam beginning 1990; previously US 44%

Unit: Indian Rupee per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Meal production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 19955,741.35-
Feb 19955,804.911.11%
Mar 19955,538.67-4.59%
Apr 19955,685.932.66%
May 19955,686.310.01%
Jun 19955,652.33-0.60%
Jul 19956,056.067.14%
Aug 19956,002.10-0.89%
Sep 19956,852.0814.16%
Oct 19957,396.057.94%
Nov 19957,818.115.71%
Dec 19958,739.8811.79%
Jan 19969,299.216.40%
Feb 19969,262.60-0.39%
Mar 19968,473.53-8.52%
Apr 19969,244.679.10%
May 19969,482.432.57%
Jun 19969,307.20-1.85%
Jul 19969,414.251.15%
Aug 19969,636.812.36%
Sep 199610,219.076.04%
Oct 19969,623.48-5.83%
Nov 19969,791.751.75%
Dec 19969,998.902.12%
Jan 199710,044.270.45%
Feb 199710,120.560.76%
Mar 199710,760.846.33%
Apr 199710,781.530.19%
May 199710,744.77-0.34%
Jun 19979,812.07-8.68%
Jul 19978,862.55-9.68%
Aug 19979,268.914.59%
Sep 19979,686.454.50%
Oct 19979,419.68-2.75%
Nov 199710,254.138.86%
Dec 199710,354.460.98%
Jan 19989,091.58-12.20%
Feb 19988,327.38-8.41%
Mar 19987,268.75-12.71%
Apr 19986,542.96-9.99%
May 19986,540.25-0.04%
Jun 19986,717.392.71%
Jul 19986,674.14-0.64%
Aug 19986,197.23-7.15%
Sep 19986,165.53-0.51%
Oct 19986,394.103.71%
Nov 19986,907.478.03%
Dec 19987,149.093.50%
Jan 19997,066.53-1.15%
Feb 19996,763.43-4.29%
Mar 19996,901.482.04%
Apr 19997,062.632.34%
May 19996,299.73-10.80%
Jun 19996,301.920.03%
Jul 19996,241.03-0.97%
Aug 19996,953.7511.42%
Sep 19997,686.6710.54%
Oct 19998,152.886.07%
Nov 19997,957.44-2.40%
Dec 19997,979.460.28%
Jan 20008,496.986.49%
Feb 20008,867.804.36%
Mar 20008,924.320.64%
Apr 20008,668.89-2.86%
May 20008,888.192.53%
Jun 20008,871.15-0.19%
Jul 20008,507.84-4.10%
Aug 20008,693.332.18%
Sep 20009,477.009.01%
Oct 20009,517.360.43%
Nov 200010,041.355.51%
Dec 200010,993.399.48%
Jan 200110,394.71-5.45%
Feb 20019,406.12-9.51%
Mar 20019,569.791.74%
Apr 20019,272.49-3.11%
May 20019,240.83-0.34%
Jun 20019,724.455.23%
Jul 20019,856.881.36%
Aug 20019,546.38-3.15%
Sep 20019,731.701.94%
Oct 20019,781.770.51%
Nov 20019,972.411.95%
Dec 20019,362.04-6.12%
Jan 20029,976.016.56%
Feb 20029,599.53-3.77%
Mar 20029,258.06-3.56%
Apr 20029,078.97-1.93%
May 20029,171.331.02%
Jun 20029,172.860.02%
Jul 20029,311.961.52%
Aug 20029,223.45-0.95%
Sep 20029,789.956.14%
Oct 20029,762.41-0.28%
Nov 20029,926.591.68%
Dec 20029,840.75-0.86%
Jan 20039,883.170.43%
Feb 200310,217.853.39%
Mar 200310,156.60-0.60%
Apr 200310,306.971.48%
May 200310,454.821.43%
Jun 200310,231.90-2.13%
Jul 20039,754.56-4.67%
Aug 20039,765.890.12%
Sep 200310,537.367.90%
Oct 200312,574.9719.34%
Nov 200313,332.816.03%
Dec 200312,596.78-5.52%
Jan 200413,337.015.88%
Feb 200413,529.441.44%
Mar 200414,813.919.49%
Apr 200414,585.87-1.54%
May 200413,314.30-8.72%
Jun 200411,571.51-13.09%
Jul 200410,477.23-9.46%
Aug 200410,075.30-3.84%
Sep 200410,166.930.91%
Oct 20049,837.08-3.24%
Nov 20049,670.26-1.70%
Dec 20049,763.660.97%
Jan 200510,143.273.89%
Feb 200510,347.082.01%
Mar 200511,125.667.52%
Apr 200510,622.98-4.52%
May 200510,190.91-4.07%
Jun 200510,523.823.27%
Jul 200510,645.761.16%
Aug 200510,382.97-2.47%
Sep 200510,266.36-1.12%
Oct 200510,070.27-1.91%
Nov 200510,153.480.83%
Dec 200510,781.706.19%
Jan 200610,262.27-4.82%
Feb 200610,178.41-0.82%
Mar 20069,685.87-4.84%
Apr 20069,421.40-2.73%
May 20069,664.422.58%
Jun 20069,943.832.89%
Jul 200610,005.730.62%
Aug 200610,361.933.56%
Sep 200610,702.373.29%
Oct 200611,093.393.65%
Nov 200611,138.890.41%
Dec 200611,118.45-0.18%
Jan 200711,699.865.23%
Feb 200712,517.826.99%
Mar 200712,287.08-1.84%
Apr 200711,159.91-9.17%
May 200710,942.86-1.94%
Jun 200711,337.543.61%
Jul 200712,181.907.45%
Aug 200712,928.576.13%
Sep 200714,673.6713.50%
Oct 200715,880.748.23%
Nov 200716,114.791.47%
Dec 200717,088.566.04%
Jan 200817,635.043.20%
Feb 200818,198.113.19%
Mar 200818,804.193.33%
Apr 200820,661.379.88%
May 200821,246.002.83%
Jun 200822,881.727.70%
Jul 200822,342.24-2.36%
Aug 200818,964.85-15.12%
Sep 200818,824.31-0.74%
Oct 200817,071.47-9.31%
Nov 200816,352.41-4.21%
Dec 200815,461.32-5.45%
Jan 200918,689.6020.88%
Feb 200919,492.004.29%
Mar 200918,811.48-3.49%
Apr 200919,806.665.29%
May 200921,712.669.62%
Jun 200921,982.561.24%
Jul 200921,354.07-2.86%
Aug 200921,897.662.55%
Sep 200921,359.15-2.46%
Oct 200920,066.69-6.05%
Nov 200920,470.342.01%
Dec 200920,089.14-1.86%
Jan 201019,429.35-3.28%
Feb 201018,755.00-3.47%
Mar 201016,897.05-9.91%
Apr 201016,773.88-0.73%
May 201016,980.871.23%
Jun 201016,352.54-3.70%
Jul 201017,310.815.86%
Aug 201018,575.847.31%
Sep 201018,862.681.54%
Oct 201018,556.30-1.62%
Nov 201019,603.205.64%
Dec 201020,289.443.50%
Jan 201120,979.303.40%
Feb 201121,306.581.56%
Mar 201119,703.62-7.52%
Apr 201118,303.34-7.11%
May 201118,153.74-0.82%
Jun 201118,050.62-0.57%
Jul 201118,228.470.99%
Aug 201118,528.411.65%
Sep 201119,286.374.09%
Oct 201118,760.44-2.73%
Nov 201118,227.82-2.84%
Dec 201118,509.461.55%
Jan 201219,766.596.79%
Feb 201219,969.801.03%
Mar 201222,178.8611.06%
Apr 201224,988.3712.67%
May 201227,320.649.33%
Jun 201228,852.655.61%
Jul 201233,797.8717.14%
Aug 201236,188.707.07%
Sep 201235,309.18-2.43%
Oct 201231,531.95-10.70%
Nov 201231,059.57-1.50%
Dec 201231,525.601.50%
Jan 201328,579.61-9.34%
Feb 201327,887.44-2.42%
Mar 201327,952.630.23%
Apr 201326,945.88-3.60%
May 201328,330.075.14%
Jun 201331,800.7412.25%
Jul 201334,030.047.01%
Aug 201334,094.220.19%
Sep 201336,736.557.75%
Oct 201336,046.21-1.88%
Nov 201335,567.68-1.33%
Dec 201335,276.30-0.82%
Jan 201433,523.16-4.97%
Feb 201435,548.836.04%
Mar 201436,672.853.16%
Apr 201435,270.00-3.83%
May 201433,706.70-4.43%
Jun 201432,475.28-3.65%
Jul 201430,233.09-6.90%
Aug 201430,576.681.14%
Sep 201427,990.00-8.46%
Oct 201427,798.63-0.68%
Nov 201429,210.365.08%
Dec 201429,453.440.83%
Jan 201527,503.59-6.62%
Feb 201525,943.18-5.67%
Mar 201525,751.81-0.74%
Apr 201524,981.41-2.99%
May 201524,638.39-1.37%
Jun 201524,714.110.31%
Jul 201525,909.584.84%
Aug 201525,108.81-3.09%
Sep 201524,794.21-1.25%
Oct 201524,252.33-2.19%
Nov 201523,155.29-4.52%
Dec 201522,532.59-2.69%
Jan 201622,642.870.49%
Feb 201622,062.30-2.56%
Mar 201621,400.25-3.00%
Apr 201623,011.097.53%
May 201628,201.8622.56%
Jun 201631,469.6411.59%
Jul 201629,568.67-6.04%
Aug 201626,688.01-9.74%
Sep 201624,564.34-7.96%
Oct 201624,158.10-1.65%
Nov 201624,107.28-0.21%
Dec 201624,168.620.25%
Jan 201725,271.324.56%
Feb 201725,069.58-0.80%
Mar 201723,775.66-5.16%
Apr 201722,302.42-6.20%
May 201722,182.43-0.54%
Jun 201721,284.51-4.05%
Jul 201721,965.153.20%
Aug 201721,119.63-3.85%
Sep 201722,050.064.41%
Oct 201722,992.944.28%
Nov 201722,764.41-0.99%
Dec 201723,120.811.57%
Jan 201823,913.713.43%
Feb 201827,109.7513.36%
Mar 201828,953.086.80%
Apr 201830,311.174.69%
May 201831,014.152.32%
Jun 201828,563.25-7.90%
Jul 201827,936.61-2.19%
Aug 201826,982.27-3.42%
Sep 201827,268.071.06%
Oct 201827,939.412.46%
Nov 201826,302.04-5.86%
Dec 201825,571.61-2.78%
Jan 201925,612.460.16%
Feb 201925,160.62-1.76%
Mar 201923,944.43-4.83%
Apr 201923,711.54-0.97%
May 201923,671.15-0.17%
Jun 201925,178.536.37%
Jul 201923,994.88-4.70%
Aug 201924,001.710.03%
Sep 201923,763.38-0.99%
Oct 201924,282.692.19%
Nov 201924,806.602.16%
Dec 201925,122.301.27%
Jan 202025,882.573.03%
Feb 202025,302.81-2.24%
Mar 202028,035.7910.80%
Apr 202027,719.93-1.13%
May 202025,656.26-7.44%
Jun 202026,132.361.86%
Jul 202026,649.451.98%
Aug 202027,998.245.06%
Sep 202030,019.147.22%
Oct 202034,206.3413.95%
Nov 202036,835.317.69%
Dec 202036,459.16-1.02%
Jan 202141,114.2012.77%
Feb 202139,907.61-2.93%
Mar 202135,224.44-11.74%
Apr 202134,545.05-1.93%
May 202135,386.532.44%
Jun 202134,362.74-2.89%
Jul 202135,026.351.93%
Aug 202134,883.55-0.41%
Sep 202134,439.32-1.27%
Oct 202133,770.22-1.94%
Nov 202132,968.44-2.37%
Dec 202134,873.465.78%
Jan 202239,196.3112.40%
Feb 202242,727.849.01%
Mar 202245,855.717.32%
Apr 202244,143.52-3.73%
May 202240,960.71-7.21%
Jun 202241,236.290.67%
Jul 202242,639.313.40%
Aug 202242,595.36-0.10%
Sep 202243,056.881.08%
Oct 202244,636.773.67%
Nov 202242,442.40-4.92%
Dec 202247,040.6810.83%
Jan 202349,552.665.34%
Feb 202349,997.870.90%
Mar 202347,787.16-4.42%
Apr 202344,843.22-6.16%
May 202342,746.47-4.68%
Jun 202340,430.91-5.42%
Jul 202342,504.305.13%
Aug 202342,598.050.22%
Sep 202342,302.54-0.69%
Oct 202342,593.510.69%
Nov 202347,609.8911.78%
Dec 202343,655.53-8.31%
Jan 202441,036.82-6.00%
Feb 202437,921.02-7.59%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon