Soybean Meal Futures End of Day Settlement Price

339.95
US Dollars per Metric Ton
Price in Dollars and Cents per short ton: 308.4
Contract Month: AUG19
As of: Monday, July 22, 2019
Source: CBOT - CME Group
Open:342.05
High:344.14
Low:339.73
Last:340.50
Change:-3.09
Estimated Volume:18438
Prior Day Open Interest:45216
Contract Specifications

Soybean Meal Monthly Price - US Dollars per Metric Ton

Range
Jun 2004 - Jun 2019: 123.600 (51.72 %)
Chart

Description: Soybean meal (any origin), Argentine 45/46% extraction, c.i.f. Rotterdam beginning 1990; previously US 44%

Unit: US Dollars per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Meal production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 2004239.00-
Jul 2004208.00-12.97 %
Aug 2004200.00-3.85 %
Sep 2004205.002.50 %
Oct 2004197.00-3.90 %
Nov 2004193.00-2.03 %
Dec 2004198.002.59 %
Jan 2005207.004.55 %
Feb 2005203.50-1.69 %
Mar 2005230.0013.02 %
Apr 2005226.00-1.74 %
May 2005217.00-3.98 %
Jun 2005221.001.84 %
Jul 2005224.001.36 %
Aug 2005220.00-1.79 %
Sep 2005212.00-3.64 %
Oct 2005202.00-4.72 %
Nov 2005200.00-0.99 %
Dec 2005210.005.00 %
Jan 2006207.00-1.43 %
Feb 2006203.50-1.69 %
Mar 2006192.00-5.65 %
Apr 2006193.000.52 %
May 2006198.002.59 %
Jun 2006201.001.52 %
Jul 2006201.750.37 %
Aug 2006208.003.10 %
Sep 2006215.003.37 %
Oct 2006224.004.19 %
Nov 2006232.003.57 %
Dec 2006235.001.29 %
Jan 2007247.005.11 %
Feb 2007262.006.07 %
Mar 2007258.00-1.53 %
Apr 2007253.00-1.94 %
May 2007258.001.98 %
Jun 2007270.004.65 %
Jul 2007289.407.19 %
Aug 2007297.002.63 %
Sep 2007342.0015.15 %
Oct 2007384.0012.28 %
Nov 2007397.003.39 %
Dec 2007443.0011.59 %
Jan 2008434.00-2.03 %
Feb 2008453.004.38 %
Mar 2008443.00-2.21 %
Apr 2008470.006.09 %
May 2008469.00-0.21 %
Jun 2008512.009.17 %
Jul 2008508.00-0.78 %
Aug 2008436.00-14.17 %
Sep 2008407.00-6.65 %
Oct 2008338.00-16.95 %
Nov 2008323.00-4.44 %
Dec 2008300.00-7.12 %
Jan 2009368.5022.83 %
Feb 2009381.003.39 %
Mar 2009344.00-9.71 %
Apr 2009388.0012.79 %
May 2009437.0012.63 %
Jun 2009446.252.12 %
Jul 2009429.00-3.87 %
Aug 2009438.002.10 %
Sep 2009425.00-2.97 %
Oct 2009412.50-2.94 %
Nov 2009422.002.30 %
Dec 2009401.00-4.98 %
Jan 2010404.000.75 %
Feb 2010375.00-7.18 %
Mar 2010329.00-12.27 %
Apr 2010341.003.65 %
May 2010348.002.05 %
Jun 2010338.00-2.87 %
Jul 2010356.005.33 %
Aug 2010382.757.51 %
Sep 2010396.003.46 %
Oct 2010409.003.28 %
Nov 2010429.004.89 %
Dec 2010433.000.93 %
Jan 2011451.004.16 %
Feb 2011442.00-2.00 %
Mar 2011418.00-5.43 %
Apr 2011403.00-3.59 %
May 2011402.00-0.25 %
Jun 2011394.00-1.99 %
Jul 2011400.001.52 %
Aug 2011401.000.25 %
Sep 2011395.00-1.50 %
Oct 2011373.80-5.37 %
Nov 2011354.00-5.30 %
Dec 2011342.00-3.39 %
Jan 2012367.007.31 %
Feb 2012387.005.45 %
Mar 2012421.008.79 %
Apr 2012463.009.98 %
May 2012496.007.13 %
Jun 2012504.001.61 %
Jul 2012601.0019.25 %
Aug 2012644.007.15 %
Sep 2012646.000.31 %
Oct 2012601.00-6.97 %
Nov 2012579.00-3.66 %
Dec 2012580.000.17 %
Jan 2013538.00-7.24 %
Feb 2013535.00-0.56 %
Mar 2013520.00-2.80 %
Apr 2013484.00-6.92 %
May 2013543.0012.19 %
Jun 2013558.002.76 %
Jul 2013563.000.90 %
Aug 2013526.00-6.57 %
Sep 2013566.007.60 %
Oct 2013580.002.47 %
Nov 2013566.00-2.41 %
Dec 2013564.00-0.35 %
Jan 2014567.000.53 %
Feb 2014594.004.76 %
Mar 2014584.00-1.68 %
Apr 2014566.00-3.08 %
May 2014578.752.25 %
Jun 2014553.00-4.45 %
Jul 2014502.00-9.22 %
Aug 2014509.001.39 %
Sep 2014468.00-8.06 %
Oct 2014459.00-1.92 %
Nov 2014486.005.88 %
Dec 2014468.00-3.70 %
Jan 2015442.64-5.42 %
Feb 2015418.25-5.51 %
Mar 2015412.36-1.41 %
Apr 2015398.09-3.46 %
May 2015386.12-3.01 %
Jun 2015387.000.23 %
Jul 2015407.095.19 %
Aug 2015385.86-5.22 %
Sep 2015374.45-2.96 %
Oct 2015372.68-0.47 %
Nov 2015350.57-5.93 %
Dec 2015338.35-3.49 %
Jan 2016336.48-0.55 %
Feb 2016323.29-3.92 %
Mar 2016319.13-1.29 %
Apr 2016346.198.48 %
May 2016421.6421.79 %
Jun 2016467.7310.93 %
Jul 2016439.90-5.95 %
Aug 2016398.70-9.37 %
Sep 2016368.05-7.69 %
Oct 2016361.88-1.68 %
Nov 2016357.00-1.35 %
Dec 2016355.95-0.29 %
Jan 2017371.054.24 %
Feb 2017373.600.69 %
Mar 2017360.70-3.45 %
Apr 2017345.70-4.16 %
May 2017344.35-0.39 %
Jun 2017330.32-4.07 %
Jul 2017340.863.19 %
Aug 2017330.17-3.14 %
Sep 2017342.073.60 %
Oct 2017353.273.27 %
Nov 2017350.91-0.67 %
Dec 2017359.902.56 %
Jan 2018375.744.40 %
Feb 2018421.1312.08 %
Mar 2018445.365.75 %
Apr 2018461.623.65 %
May 2018459.17-0.53 %
Jun 2018421.33-8.24 %
Jul 2018406.64-3.49 %
Aug 2018388.04-4.57 %
Sep 2018377.15-2.81 %
Oct 2018379.520.63 %
Nov 2018366.20-3.51 %
Dec 2018361.02-1.41 %
Jan 2019362.010.27 %
Feb 2019353.34-2.39 %
Mar 2019344.63-2.47 %
Apr 2019341.53-0.90 %
May 2019339.18-0.69 %
Jun 2019362.606.90 %

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon