Soybean Meal Futures End of Day Settlement Price

487.77
US Dollars per Metric Ton
Price in Dollars and Cents per short ton: 442.5
Contract Month: MAY21
As of: Friday, May 7, 2021
Source: CBOT - CME Group
Open:475.32
High:487.99B
Low:470.47
Last:485.13A
Change:16.31
Estimated Volume:145
Prior Day Open Interest:595
Contract Specifications

Soybean Meal Monthly Price - US Dollars per Metric Ton

Range
Apr 2006 - Mar 2021: 272.960 (130.23 %)
Chart

Description: Soybean meal (any origin), Argentine 45/46% extraction, c.i.f. Rotterdam beginning 1990; previously US 44%

Unit: US Dollars per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Meal production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2006209.60-
May 2006212.831.54 %
Jun 2006215.911.45 %
Jul 2006215.38-0.25 %
Aug 2006222.653.38 %
Sep 2006232.054.22 %
Oct 2006243.985.14 %
Nov 2006248.321.78 %
Dec 2006249.100.31 %
Jan 2007263.875.93 %
Feb 2007283.457.42 %
Mar 2007279.09-1.54 %
Apr 2007264.76-5.13 %
May 2007268.261.32 %
Jun 2007278.143.68 %
Jul 2007301.418.37 %
Aug 2007316.745.09 %
Sep 2007363.7514.84 %
Oct 2007401.9110.49 %
Nov 2007408.591.66 %
Dec 2007433.286.04 %
Jan 2008447.903.37 %
Feb 2008458.052.27 %
Mar 2008465.951.72 %
Apr 2008516.1410.77 %
May 2008504.35-2.28 %
Jun 2008534.375.95 %
Jul 2008521.57-2.40 %
Aug 2008441.67-15.32 %
Sep 2008413.14-6.46 %
Oct 2008350.96-15.05 %
Nov 2008333.70-4.92 %
Dec 2008317.86-4.75 %
Jan 2009382.6720.39 %
Feb 2009396.003.48 %
Mar 2009366.91-7.35 %
Apr 2009395.577.81 %
May 2009447.3713.10 %
Jun 2009460.142.85 %
Jul 2009440.22-4.33 %
Aug 2009453.192.95 %
Sep 2009440.95-2.70 %
Oct 2009429.50-2.60 %
Nov 2009439.572.34 %
Dec 2009430.82-1.99 %
Jan 2010423.05-1.80 %
Feb 2010404.85-4.30 %
Mar 2010371.38-8.27 %
Apr 2010376.951.50 %
May 2010371.00-1.58 %
Jun 2010351.18-5.34 %
Jul 2010369.325.17 %
Aug 2010398.918.01 %
Sep 2010409.732.71 %
Oct 2010417.771.96 %
Nov 2010436.824.56 %
Dec 2010449.192.83 %
Jan 2011462.262.91 %
Feb 2011468.741.40 %
Mar 2011437.96-6.57 %
Apr 2011412.37-5.84 %
May 2011404.36-1.94 %
Jun 2011402.45-0.47 %
Jul 2011410.411.98 %
Aug 2011409.21-0.29 %
Sep 2011404.09-1.25 %
Oct 2011381.00-5.71 %
Nov 2011359.59-5.62 %
Dec 2011351.62-2.22 %
Jan 2012385.869.74 %
Feb 2012406.195.27 %
Mar 2012440.738.50 %
Apr 2012482.379.45 %
May 2012502.804.24 %
Jun 2012514.952.42 %
Jul 2012608.6818.20 %
Aug 2012651.357.01 %
Sep 2012647.18-0.64 %
Oct 2012595.41-8.00 %
Nov 2012567.61-4.67 %
Dec 2012577.221.69 %
Jan 2013526.20-8.84 %
Feb 2013518.90-1.39 %
Mar 2013513.95-0.95 %
Apr 2013495.55-3.58 %
May 2013514.783.88 %
Jun 2013545.205.91 %
Jul 2013569.264.41 %
Aug 2013539.39-5.25 %
Sep 2013576.816.94 %
Oct 2013584.871.40 %
Nov 2013567.19-3.02 %
Dec 2013569.450.40 %
Jan 2014539.52-5.26 %
Feb 2014570.755.79 %
Mar 2014601.525.39 %
Apr 2014584.36-2.85 %
May 2014568.00-2.80 %
Jun 2014543.86-4.25 %
Jul 2014503.35-7.45 %
Aug 2014502.12-0.24 %
Sep 2014459.73-8.44 %
Oct 2014453.13-1.44 %
Nov 2014473.604.52 %
Dec 2014469.67-0.83 %
Jan 2015442.64-5.76 %
Feb 2015418.25-5.51 %
Mar 2015412.36-1.41 %
Apr 2015398.09-3.46 %
May 2015386.12-3.01 %
Jun 2015387.000.23 %
Jul 2015407.095.19 %
Aug 2015385.86-5.22 %
Sep 2015374.45-2.96 %
Oct 2015372.68-0.47 %
Nov 2015350.57-5.93 %
Dec 2015338.35-3.49 %
Jan 2016336.48-0.55 %
Feb 2016323.29-3.92 %
Mar 2016319.13-1.29 %
Apr 2016346.198.48 %
May 2016421.6421.79 %
Jun 2016467.7310.93 %
Jul 2016439.90-5.95 %
Aug 2016398.70-9.37 %
Sep 2016368.05-7.69 %
Oct 2016361.88-1.68 %
Nov 2016357.00-1.35 %
Dec 2016355.95-0.29 %
Jan 2017371.054.24 %
Feb 2017373.600.69 %
Mar 2017360.70-3.45 %
Apr 2017345.70-4.16 %
May 2017344.35-0.39 %
Jun 2017330.32-4.07 %
Jul 2017340.863.19 %
Aug 2017330.17-3.14 %
Sep 2017342.073.60 %
Oct 2017353.273.27 %
Nov 2017350.91-0.67 %
Dec 2017359.902.56 %
Jan 2018375.744.40 %
Feb 2018421.1312.08 %
Mar 2018445.365.75 %
Apr 2018461.623.65 %
May 2018459.17-0.53 %
Jun 2018421.33-8.24 %
Jul 2018406.64-3.49 %
Aug 2018388.04-4.57 %
Sep 2018377.15-2.81 %
Oct 2018379.520.63 %
Nov 2018366.20-3.51 %
Dec 2018361.02-1.41 %
Jan 2019362.010.27 %
Feb 2019353.34-2.39 %
Mar 2019344.63-2.47 %
Apr 2019341.53-0.90 %
May 2019339.18-0.69 %
Jun 2019362.606.90 %
Jul 2019348.73-3.83 %
Aug 2019337.36-3.26 %
Sep 2019333.13-1.25 %
Oct 2019341.762.59 %
Nov 2019347.291.62 %
Dec 2019352.901.62 %
Jan 2020362.872.83 %
Feb 2020354.14-2.41 %
Mar 2020377.256.53 %
Apr 2020363.83-3.56 %
May 2020339.10-6.80 %
Jun 2020345.171.79 %
Jul 2020355.242.92 %
Aug 2020374.955.55 %
Sep 2020408.438.93 %
Oct 2020465.5513.99 %
Nov 2020495.986.54 %
Dec 2020494.98-0.20 %
Jan 2021561.7113.48 %
Feb 2021548.83-2.29 %
Mar 2021482.56-12.07 %

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon