Soybean Meal Futures End of Day Settlement Price

341.50
US Dollars per Metric Ton
Price in Dollars and Cents per short ton: 309.8
Contract Month: JAN18
As of: Friday, January 12, 2018
Source: CBOT - CME Group
Open:341.28
High:341.61
Low:339.51A
Last:340.84B
Change:0.22
Estimated Volume:88
Prior Day Open Interest:61
Contract Specifications

Soybean Meal Monthly Price - US Dollars per Metric Ton

Range
Dec 2007 - Dec 2017: -67.330 (-15.20 %)
Chart

Description: Soybean meal (any origin), Argentine 45/46% extraction, c.i.f. Rotterdam beginning 1990; previously US 44%

Unit: US Dollars per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Meal production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Dec 2007443.00-
Jan 2008434.00-2.03 %
Feb 2008453.004.38 %
Mar 2008443.00-2.21 %
Apr 2008470.006.09 %
May 2008469.00-0.21 %
Jun 2008512.009.17 %
Jul 2008508.00-0.78 %
Aug 2008436.00-14.17 %
Sep 2008407.00-6.65 %
Oct 2008338.00-16.95 %
Nov 2008323.00-4.44 %
Dec 2008300.00-7.12 %
Jan 2009368.5022.83 %
Feb 2009381.003.39 %
Mar 2009344.00-9.71 %
Apr 2009388.0012.79 %
May 2009437.0012.63 %
Jun 2009446.252.12 %
Jul 2009429.00-3.87 %
Aug 2009438.002.10 %
Sep 2009425.00-2.97 %
Oct 2009412.50-2.94 %
Nov 2009422.002.30 %
Dec 2009401.00-4.98 %
Jan 2010404.000.75 %
Feb 2010375.00-7.18 %
Mar 2010329.00-12.27 %
Apr 2010341.003.65 %
May 2010348.002.05 %
Jun 2010338.00-2.87 %
Jul 2010356.005.33 %
Aug 2010382.757.51 %
Sep 2010396.003.46 %
Oct 2010409.003.28 %
Nov 2010429.004.89 %
Dec 2010433.000.93 %
Jan 2011451.004.16 %
Feb 2011442.00-2.00 %
Mar 2011418.00-5.43 %
Apr 2011403.00-3.59 %
May 2011402.00-0.25 %
Jun 2011394.00-1.99 %
Jul 2011400.001.52 %
Aug 2011401.000.25 %
Sep 2011395.00-1.50 %
Oct 2011373.80-5.37 %
Nov 2011354.00-5.30 %
Dec 2011342.00-3.39 %
Jan 2012367.007.31 %
Feb 2012387.005.45 %
Mar 2012421.008.79 %
Apr 2012463.009.98 %
May 2012496.007.13 %
Jun 2012504.001.61 %
Jul 2012601.0019.25 %
Aug 2012644.007.15 %
Sep 2012646.000.31 %
Oct 2012601.00-6.97 %
Nov 2012579.00-3.66 %
Dec 2012580.000.17 %
Jan 2013538.00-7.24 %
Feb 2013535.00-0.56 %
Mar 2013520.00-2.80 %
Apr 2013484.00-6.92 %
May 2013543.0012.19 %
Jun 2013558.002.76 %
Jul 2013563.000.90 %
Aug 2013526.00-6.57 %
Sep 2013566.007.60 %
Oct 2013580.002.47 %
Nov 2013566.00-2.41 %
Dec 2013564.00-0.35 %
Jan 2014567.000.53 %
Feb 2014594.004.76 %
Mar 2014584.00-1.68 %
Apr 2014566.00-3.08 %
May 2014578.752.25 %
Jun 2014553.00-4.45 %
Jul 2014502.00-9.22 %
Aug 2014509.001.39 %
Sep 2014468.00-8.06 %
Oct 2014459.00-1.92 %
Nov 2014486.005.88 %
Dec 2014468.00-3.70 %
Jan 2015452.00-3.42 %
Feb 2015438.00-3.10 %
Mar 2015406.00-7.31 %
Apr 2015392.00-3.45 %
May 2015390.00-0.51 %
Jun 2015390.000.00 %
Jul 2015415.006.41 %
Aug 2015394.00-5.06 %
Sep 2015386.00-2.03 %
Oct 2015380.00-1.55 %
Nov 2015356.00-6.32 %
Dec 2015338.00-5.06 %
Jan 2016333.00-1.48 %
Feb 2016326.00-2.10 %
Mar 2016325.00-0.31 %
Apr 2016355.009.23 %
May 2016434.0022.25 %
Jun 2016467.007.60 %
Jul 2016441.00-5.57 %
Aug 2016403.00-8.62 %
Sep 2016372.00-7.69 %
Oct 2016367.00-1.34 %
Nov 2016369.000.54 %
Dec 2016365.00-1.08 %
Jan 2017382.004.66 %
Feb 2017383.000.26 %
Mar 2017368.00-3.92 %
Apr 2017352.00-4.35 %
May 2017350.00-0.57 %
Jun 2017336.00-4.00 %
Jul 2017352.004.76 %
Aug 2017342.00-2.84 %
Sep 2017351.002.63 %
Oct 2017357.001.71 %
Nov 2017357.000.00 %
Dec 2017375.675.23 %

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon