Soybean Meal Futures End of Day Settlement Price

336.65
US Dollars per Metric Ton
Price in Dollars and Cents per short ton: 305.4
Contract Month: DEC18
As of: Thursday, November 15, 2018
Source: CBOT - CME Group
Open:337.09
High:340.72
Low:334.88
Last:337.31
Change:-0.33
Estimated Volume:46342
Prior Day Open Interest:101452
Contract Specifications

Soybean Meal Monthly Price - US Dollars per Metric Ton

Range
Oct 2008 - Oct 2018: 37.420 (11.07 %)
Chart

Description: Soybean meal (any origin), Argentine 45/46% extraction, c.i.f. Rotterdam beginning 1990; previously US 44%

Unit: US Dollars per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Meal production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2008338.00-
Nov 2008323.00-4.44 %
Dec 2008300.00-7.12 %
Jan 2009368.5022.83 %
Feb 2009381.003.39 %
Mar 2009344.00-9.71 %
Apr 2009388.0012.79 %
May 2009437.0012.63 %
Jun 2009446.252.12 %
Jul 2009429.00-3.87 %
Aug 2009438.002.10 %
Sep 2009425.00-2.97 %
Oct 2009412.50-2.94 %
Nov 2009422.002.30 %
Dec 2009401.00-4.98 %
Jan 2010404.000.75 %
Feb 2010375.00-7.18 %
Mar 2010329.00-12.27 %
Apr 2010341.003.65 %
May 2010348.002.05 %
Jun 2010338.00-2.87 %
Jul 2010356.005.33 %
Aug 2010382.757.51 %
Sep 2010396.003.46 %
Oct 2010409.003.28 %
Nov 2010429.004.89 %
Dec 2010433.000.93 %
Jan 2011451.004.16 %
Feb 2011442.00-2.00 %
Mar 2011418.00-5.43 %
Apr 2011403.00-3.59 %
May 2011402.00-0.25 %
Jun 2011394.00-1.99 %
Jul 2011400.001.52 %
Aug 2011401.000.25 %
Sep 2011395.00-1.50 %
Oct 2011373.80-5.37 %
Nov 2011354.00-5.30 %
Dec 2011342.00-3.39 %
Jan 2012367.007.31 %
Feb 2012387.005.45 %
Mar 2012421.008.79 %
Apr 2012463.009.98 %
May 2012496.007.13 %
Jun 2012504.001.61 %
Jul 2012601.0019.25 %
Aug 2012644.007.15 %
Sep 2012646.000.31 %
Oct 2012601.00-6.97 %
Nov 2012579.00-3.66 %
Dec 2012580.000.17 %
Jan 2013538.00-7.24 %
Feb 2013535.00-0.56 %
Mar 2013520.00-2.80 %
Apr 2013484.00-6.92 %
May 2013543.0012.19 %
Jun 2013558.002.76 %
Jul 2013563.000.90 %
Aug 2013526.00-6.57 %
Sep 2013566.007.60 %
Oct 2013580.002.47 %
Nov 2013566.00-2.41 %
Dec 2013564.00-0.35 %
Jan 2014567.000.53 %
Feb 2014594.004.76 %
Mar 2014584.00-1.68 %
Apr 2014566.00-3.08 %
May 2014578.752.25 %
Jun 2014553.00-4.45 %
Jul 2014502.00-9.22 %
Aug 2014509.001.39 %
Sep 2014468.00-8.06 %
Oct 2014459.00-1.92 %
Nov 2014486.005.88 %
Dec 2014468.00-3.70 %
Jan 2015459.14-1.89 %
Feb 2015443.45-3.42 %
Mar 2015420.48-5.18 %
Apr 2015395.84-5.86 %
May 2015394.79-0.27 %
Jun 2015395.760.25 %
Jul 2015413.964.60 %
Aug 2015394.60-4.68 %
Sep 2015383.38-2.84 %
Oct 2015380.05-0.87 %
Nov 2015355.81-6.38 %
Dec 2015347.17-2.43 %
Jan 2016335.81-3.27 %
Feb 2016329.05-2.01 %
Mar 2016326.45-0.79 %
Apr 2016355.458.88 %
May 2016435.1022.41 %
Jun 2016468.277.62 %
Jul 2016440.24-5.99 %
Aug 2016402.30-8.62 %
Sep 2016374.83-6.83 %
Oct 2016364.47-2.76 %
Nov 2016369.531.39 %
Dec 2016365.10-1.20 %
Jan 2017380.674.26 %
Feb 2017383.610.77 %
Mar 2017370.00-3.55 %
Apr 2017351.94-4.88 %
May 2017350.18-0.50 %
Jun 2017340.08-2.88 %
Jul 2017351.703.42 %
Aug 2017342.45-2.63 %
Sep 2017348.801.85 %
Oct 2017355.762.00 %
Nov 2017356.680.26 %
Dec 2017373.214.63 %
Jan 2018373.550.09 %
Feb 2018400.007.08 %
Mar 2018453.8713.47 %
Apr 2018469.713.49 %
May 2018465.29-0.94 %
Jun 2018430.33-7.51 %
Jul 2018410.64-4.58 %
Aug 2018392.35-4.45 %
Sep 2018377.65-3.75 %
Oct 2018375.42-0.59 %

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon