Soybean Meal Monthly Price - Colombian Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 1996 - Feb 2022: 1,968,693.000 (717.82%)
Chart

Description: Soybean meal (any origin), Argentine 45/46% extraction, c.i.f. Rotterdam beginning 1990; previously US 44%

Unit: Colombian Peso per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Meal production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 1996274,259.80-
Nov 1996273,557.90-0.26%
Dec 1996279,243.702.08%
Jan 1997287,802.503.07%
Feb 1997302,936.405.26%
Mar 1997318,613.905.18%
Apr 1997319,255.400.20%
May 1997322,426.400.99%
Jun 1997296,507.30-8.04%
Jul 1997273,394.20-7.80%
Aug 1997291,977.406.80%
Sep 1997325,182.8011.37%
Oct 1997328,378.300.98%
Nov 1997357,208.708.78%
Dec 1997342,227.30-4.19%
Jan 1998305,567.10-10.71%
Feb 1998288,069.70-5.73%
Mar 1998249,706.00-13.32%
Apr 1998224,496.70-10.10%
May 1998224,642.500.06%
Jun 1998220,315.80-1.93%
Jul 1998215,366.80-2.25%
Aug 1998201,354.90-6.51%
Sep 1998220,475.109.50%
Oct 1998239,716.508.73%
Nov 1998254,822.006.30%
Dec 1998255,755.600.37%
Jan 1999260,960.802.04%
Feb 1999249,564.40-4.37%
Mar 1999252,058.501.00%
Apr 1999260,659.803.41%
May 1999241,088.80-7.51%
Jun 1999247,391.902.61%
Jul 1999261,774.705.81%
Aug 1999299,798.6014.53%
Sep 1999349,144.8016.46%
Oct 1999371,198.406.32%
Nov 1999356,936.70-3.84%
Dec 1999346,430.40-2.94%
Jan 2000375,462.008.38%
Feb 2000396,623.505.64%
Mar 2000400,494.400.98%
Apr 2000394,855.90-1.41%
May 2000415,433.705.21%
Jun 2000420,922.101.32%
Jul 2000410,639.40-2.44%
Aug 2000416,168.201.35%
Sep 2000457,185.909.86%
Oct 2000446,939.80-2.24%
Nov 2000458,532.302.59%
Dec 2000513,015.9011.88%
Jan 2001500,617.10-2.42%
Feb 2001453,620.40-9.39%
Mar 2001467,612.503.08%
Apr 2001460,415.10-1.54%
May 2001461,781.800.30%
Jun 2001476,924.803.28%
Jul 2001481,747.201.01%
Aug 2001463,615.00-3.76%
Sep 2001475,607.502.59%
Oct 2001472,820.10-0.59%
Nov 2001479,986.701.52%
Dec 2001450,930.80-6.05%
Jan 2002469,721.804.17%
Feb 2002451,024.70-3.98%
Mar 2002433,315.80-3.93%
Apr 2002420,009.70-3.07%
May 2002431,975.302.85%
Jun 2002442,279.402.39%
Jul 2002477,788.108.03%
Aug 2002502,118.105.09%
Sep 2002556,024.6010.74%
Oct 2002571,032.302.70%
Nov 2002562,115.00-1.56%
Dec 2002575,098.502.31%
Jan 2003599,991.204.33%
Feb 2003631,814.405.30%
Mar 2003630,829.20-0.16%
Apr 2003636,642.300.92%
May 2003634,748.70-0.30%
Jun 2003619,101.80-2.47%
Jul 2003603,154.90-2.58%
Aug 2003609,670.301.08%
Sep 2003652,706.107.06%
Oct 2003796,821.1022.08%
Nov 2003833,168.104.56%
Dec 2003776,026.80-6.86%
Jan 2004806,808.903.97%
Feb 2004812,257.300.68%
Mar 2004878,933.308.21%
Apr 2004875,268.90-0.42%
May 2004800,215.30-8.57%
Jun 2004690,036.90-13.77%
Jul 2004603,989.10-12.47%
Aug 2004565,640.60-6.35%
Sep 2004562,879.00-0.49%
Oct 2004554,966.50-1.41%
Nov 2004542,138.90-2.31%
Dec 2004536,557.10-1.03%
Jan 2005547,717.402.08%
Feb 2005554,508.001.24%
Mar 2005599,360.908.09%
Apr 2005571,344.20-4.67%
May 2005547,994.10-4.09%
Jun 2005561,972.302.55%
Jul 2005568,337.101.13%
Aug 2005548,829.40-3.43%
Sep 2005536,389.50-2.27%
Oct 2005515,113.90-3.97%
Nov 2005506,429.20-1.69%
Dec 2005537,912.106.22%
Jan 2006525,954.30-2.22%
Feb 2006517,307.40-1.64%
Mar 2006493,634.10-4.58%
Apr 2006493,514.30-0.02%
May 2006511,441.903.63%
Jun 2006550,919.107.72%
Jul 2006543,779.80-1.30%
Aug 2006533,144.30-1.96%
Sep 2006556,566.604.39%
Oct 2006577,136.003.70%
Nov 2006569,009.10-1.41%
Dec 2006563,798.10-0.92%
Jan 2007589,840.304.62%
Feb 2007630,873.206.96%
Mar 2007614,140.80-2.65%
Apr 2007568,972.30-7.35%
May 2007534,536.30-6.05%
Jun 2007534,376.90-0.03%
Jul 2007586,613.409.78%
Aug 2007662,575.8012.95%
Sep 2007768,290.9015.96%
Oct 2007803,998.104.65%
Nov 2007836,672.204.06%
Dec 2007873,797.004.44%
Jan 2008886,819.801.49%
Feb 2008873,279.10-1.53%
Mar 2008860,290.20-1.49%
Apr 2008927,353.607.80%
May 2008897,598.80-3.21%
Jun 2008916,000.102.05%
Jul 2008930,007.401.53%
Aug 2008815,404.10-12.32%
Sep 2008854,464.604.79%
Oct 2008803,567.10-5.96%
Nov 2008776,965.30-3.31%
Dec 2008722,546.60-7.00%
Jan 2009861,749.2019.27%
Feb 2009995,531.3015.52%
Mar 2009912,270.60-8.36%
Apr 2009940,793.203.13%
May 2009999,666.406.26%
Jun 2009960,764.90-3.89%
Jul 2009902,289.90-6.09%
Aug 2009914,927.701.40%
Sep 2009873,445.30-4.53%
Oct 2009815,129.60-6.68%
Nov 2009868,096.606.50%
Dec 2009868,836.600.09%
Jan 2010836,660.90-3.70%
Feb 2010790,628.60-5.50%
Mar 2010709,393.40-10.27%
Apr 2010730,219.602.94%
May 2010736,133.400.81%
Jun 2010676,468.00-8.11%
Jul 2010692,616.302.39%
Aug 2010725,218.604.71%
Sep 2010739,690.102.00%
Oct 2010755,629.402.15%
Nov 2010812,152.307.48%
Dec 2010865,096.406.52%
Jan 2011861,563.40-0.41%
Feb 2011884,474.202.66%
Mar 2011826,683.40-6.53%
Apr 2011746,141.20-9.74%
May 2011728,213.90-2.40%
Jun 2011717,547.30-1.46%
Jul 2011723,227.900.79%
Aug 2011730,425.101.00%
Sep 2011743,189.801.75%
Oct 2011727,504.80-2.11%
Nov 2011689,137.90-5.27%
Dec 2011680,238.40-1.29%
Jan 2012713,742.304.93%
Feb 2012723,645.701.39%
Mar 2012778,480.107.58%
Apr 2012856,120.809.97%
May 2012899,492.405.07%
Jun 2012920,744.902.36%
Jul 20121,086,275.0017.98%
Aug 20121,176,424.008.30%
Sep 20121,166,221.00-0.87%
Oct 20121,072,797.00-8.01%
Nov 20121,033,130.00-3.70%
Dec 20121,037,244.000.40%
Jan 2013931,492.80-10.20%
Feb 2013929,205.20-0.25%
Mar 2013931,458.400.24%
Apr 2013907,137.80-2.61%
May 2013950,919.204.83%
Jun 20131,039,442.009.31%
Jul 20131,083,132.004.20%
Aug 20131,026,900.00-5.19%
Sep 20131,106,785.007.78%
Oct 20131,103,015.00-0.34%
Nov 20131,089,176.00-1.25%
Dec 20131,102,317.001.21%
Jan 20141,058,596.00-3.97%
Feb 20141,164,679.0010.02%
Mar 20141,215,774.004.39%
Apr 20141,133,172.00-6.79%
May 20141,089,012.00-3.90%
Jun 20141,027,071.00-5.69%
Jul 2014935,624.30-8.90%
Aug 2014953,205.301.88%
Sep 2014907,402.70-4.81%
Oct 2014927,540.902.22%
Nov 20141,005,220.008.37%
Dec 20141,099,213.009.35%
Jan 20151,061,780.00-3.41%
Feb 20151,014,378.00-4.46%
Mar 20151,066,602.005.15%
Apr 2015993,379.40-6.86%
May 2015940,468.60-5.33%
Jun 2015989,140.105.18%
Jul 20151,114,144.0012.64%
Aug 20151,166,156.004.67%
Sep 20151,149,367.00-1.44%
Oct 20151,095,418.00-4.69%
Nov 20151,043,738.00-4.72%
Dec 20151,099,995.005.39%
Jan 20161,104,557.000.41%
Feb 20161,084,602.00-1.81%
Mar 20161,007,230.00-7.13%
Apr 20161,038,124.003.07%
May 20161,259,645.0021.34%
Jun 20161,401,066.0011.23%
Jul 20161,303,135.00-6.99%
Aug 20161,182,245.00-9.28%
Sep 20161,075,216.00-9.05%
Oct 20161,060,617.00-1.36%
Nov 20161,105,800.004.26%
Dec 20161,071,239.00-3.13%
Jan 20171,092,182.001.96%
Feb 20171,075,855.00-1.49%
Mar 20171,062,882.00-1.21%
Apr 2017993,366.80-6.54%
May 20171,007,251.001.40%
Jun 2017975,817.60-3.12%
Jul 20171,036,430.006.21%
Aug 2017982,548.80-5.20%
Sep 2017998,027.701.58%
Oct 20171,042,758.004.48%
Nov 20171,058,326.001.49%
Dec 20171,076,759.001.74%
Jan 20181,078,451.000.16%
Feb 20181,204,582.0011.70%
Mar 20181,270,016.005.43%
Apr 20181,276,823.000.54%
May 20181,312,159.002.77%
Jun 20181,218,475.00-7.14%
Jul 20181,172,853.00-3.74%
Aug 20181,148,432.00-2.08%
Sep 20181,146,176.00-0.20%
Oct 20181,170,095.002.09%
Nov 20181,170,998.000.08%
Dec 20181,158,247.00-1.09%
Jan 20191,146,161.00-1.04%
Feb 20191,100,219.00-4.01%
Mar 20191,077,085.00-2.10%
Apr 20191,078,074.000.09%
May 20191,120,844.003.97%
Jun 20191,181,653.005.43%
Jul 20191,116,766.00-5.49%
Aug 20191,152,017.003.16%
Sep 20191,132,055.00-1.73%
Oct 20191,175,556.003.84%
Nov 20191,178,948.000.29%
Dec 20191,197,055.001.54%
Jan 20201,203,713.000.56%
Feb 20201,207,553.000.32%
Mar 20201,459,960.0020.90%
Apr 20201,450,431.00-0.65%
May 20201,310,059.00-9.68%
Jun 20201,276,516.00-2.56%
Jul 20201,300,660.001.89%
Aug 20201,420,348.009.20%
Sep 20201,534,492.008.04%
Oct 20201,784,481.0016.29%
Nov 20201,831,423.002.63%
Dec 20201,715,487.00-6.33%
Jan 20211,966,122.0014.61%
Feb 20211,949,359.00-0.85%
Mar 20211,750,266.00-10.21%
Apr 20211,695,190.00-3.15%
May 20211,805,926.006.53%
Jun 20211,725,185.00-4.47%
Jul 20211,800,886.004.39%
Aug 20211,829,570.001.59%
Sep 20211,790,364.00-2.14%
Oct 20211,700,438.00-5.02%
Nov 20211,723,089.001.33%
Dec 20211,825,180.005.92%
Jan 20222,106,580.0015.42%
Feb 20222,242,952.006.47%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon