Wheat Futures End of Day Settlement Price

420.07
US$ per metric ton
Price in Cents per bushel: 1143'2
Contract Month: JLY22
As of: Thursday, May 26, 2022
Source: CBOT - CME Group
Open:416.30
High:426.31
Low:409.69
Last:419.70B
Change:-1.84
Estimated Volume:36580
Prior Day Open Interest:157903
Contract Specifications

Soft Red Winter Wheat Monthly Price - US Dollars per Metric Ton

Range
Apr 2017 - Apr 2022: 500.270 (290.53%)
Chart

Description: Wheat (US), no. 2, soft red winter, export price delivered at the US Gulf port for prompt or 30 days shipment

Unit: US Dollars per Metric Ton



Source: US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2017172.19-
May 2017174.971.61%
Jun 2017183.364.80%
Jul 2017201.7710.04%
Aug 2017172.68-14.42%
Sep 2017176.902.44%
Oct 2017177.010.06%
Nov 2017175.66-0.76%
Dec 2017172.49-1.80%
Jan 2018178.343.39%
Feb 2018190.566.85%
Mar 2018198.864.36%
Apr 2018198.79-0.04%
May 2018209.955.61%
Jun 2018206.00-1.88%
Jul 2018206.930.45%
Aug 2018217.445.08%
Sep 2018202.05-7.08%
Oct 2018209.103.49%
Nov 2018210.850.84%
Dec 2018217.813.30%
Jan 2019220.161.08%
Feb 2019217.25-1.32%
Mar 2019200.39-7.76%
Apr 2019197.33-1.53%
May 2019200.321.52%
Jun 2019222.4111.03%
Jul 2019203.96-8.30%
Aug 2019197.52-3.16%
Sep 2019201.912.22%
Oct 2019212.855.42%
Nov 2019223.545.02%
Dec 2019237.686.33%
Jan 2020247.994.34%
Feb 2020238.98-3.63%
Mar 2020228.12-4.54%
Apr 2020221.69-2.82%
May 2020209.93-5.30%
Jun 2020200.50-4.49%
Jul 2020212.746.10%
Aug 2020208.94-1.79%
Sep 2020219.685.14%
Oct 2020245.2011.62%
Nov 2020247.951.12%
Dec 2020251.151.29%
Jan 2021276.4510.07%
Feb 2021276.630.07%
Mar 2021272.58-1.46%
Apr 2021281.383.23%
May 2021270.98-3.70%
Jun 2021263.48-2.77%
Jul 2021254.67-3.34%
Aug 2021276.188.45%
Sep 2021263.60-4.55%
Nov 2021334.5026.90%
Dec 2021327.82-2.00%
Jan 2022332.061.29%
Mar 2022533.1260.55%
Apr 2022672.4626.14%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon