Wheat Futures End of Day Settlement Price

199.06
US$ per metric ton
Price in Cents per bushel: 541'6
Contract Month: SEP18
As of: Tuesday, August 14, 2018
Source: CBOT - CME Group
Open:196.48
High:199.97
Low:195.57
Last:199.15
Change:3.03
Estimated Volume:55866
Prior Day Open Interest:95473
Contract Specifications

Soft Red Winter Wheat Monthly Price - US Dollars per Metric Ton

Announcement: Historical prices are not getting updated due to delays in our data providers. We expect that the next update will occur in September 2018.

Range
Jul 2013 - May 2018: -50.930 (-19.52 %)
Chart

Description: Wheat (US), no. 2, soft red winter, export price delivered at the US Gulf port for prompt or 30 days shipment

Unit: US Dollars per Metric Ton



Source: US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jul 2013260.88-
Aug 2013252.43-3.24 %
Sep 2013259.802.92 %
Oct 2013287.7210.75 %
Nov 2013274.43-4.62 %
Dec 2013267.05-2.69 %
Jan 2014246.55-7.68 %
Feb 2014258.674.92 %
Mar 2014286.9210.92 %
Apr 2014277.09-3.43 %
May 2014277.210.04 %
Jun 2014236.65-14.63 %
Jul 2014218.31-7.75 %
Aug 2014220.360.94 %
Sep 2014202.83-7.96 %
Oct 2014220.148.53 %
Nov 2014236.037.22 %
Dec 2014261.7810.91 %
Jan 2015231.47-11.58 %
Feb 2015219.85-5.02 %
Mar 2015218.80-0.48 %
Apr 2015209.70-4.16 %
May 2015200.77-4.26 %
Jun 2015204.992.10 %
Jul 2015207.381.17 %
Aug 2015187.87-9.41 %
Sep 2015193.973.25 %
Oct 2015206.346.38 %
Nov 2015203.41-1.42 %
Dec 2015191.98-5.62 %
Jan 2016191.73-0.13 %
Feb 2016188.43-1.72 %
Mar 2016189.690.67 %
Apr 2016192.761.62 %
May 2016189.85-1.51 %
Jun 2016187.01-1.50 %
Jul 2016166.51-10.96 %
Aug 2016159.28-4.34 %
Sep 2016157.56-1.08 %
Oct 2016164.374.32 %
Nov 2016167.281.77 %
Dec 2016161.17-3.65 %
Jan 2017173.617.72 %
Feb 2017181.004.26 %
Mar 2017176.54-2.46 %
Apr 2017172.19-2.46 %
May 2017174.971.61 %
Jun 2017183.364.80 %
Jul 2017201.7710.04 %
Aug 2017172.68-14.42 %
Sep 2017176.902.44 %
Oct 2017177.010.06 %
Nov 2017175.66-0.76 %
Dec 2017172.49-1.80 %
Jan 2018178.343.39 %
Feb 2018190.566.85 %
Mar 2018198.864.36 %
Apr 2018198.79-0.04 %
May 2018209.955.61 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon