Wheat Futures End of Day Settlement Price

338.50
US$ per metric ton
Price in Cents per bushel: 921'2
Contract Month: JLY22
As of: Tuesday, June 28, 2022
Source: CBOT - CME Group
Open:333.63
High:343.64B
Low:333.35
Last:337.76A
Change:6.34
Estimated Volume:21784
Prior Day Open Interest:17134
Contract Specifications

Soft Red Winter Wheat Monthly Price - US Dollars per Metric Ton

Range
May 2012 - May 2022: 399.330 (158.89%)
Chart

Description: Wheat (US), no. 2, soft red winter, export price delivered at the US Gulf port for prompt or 30 days shipment

Unit: US Dollars per Metric Ton



Source: US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 2012251.33-
Jun 2012249.49-0.73%
Jul 2012322.9829.46%
Aug 2012333.733.33%
Sep 2012343.552.94%
Oct 2012340.25-0.96%
Nov 2012346.491.83%
Dec 2012325.18-6.15%
Jan 2013309.01-4.97%
Feb 2013297.99-3.57%
Mar 2013285.87-4.07%
Apr 2013278.15-2.70%
May 2013279.250.40%
Jun 2013268.23-3.95%
Jul 2013260.88-2.74%
Aug 2013252.43-3.24%
Sep 2013259.802.92%
Oct 2013287.7210.75%
Nov 2013274.43-4.62%
Dec 2013267.05-2.69%
Jan 2014246.55-7.68%
Feb 2014258.674.92%
Mar 2014286.9210.92%
Apr 2014277.09-3.43%
May 2014277.210.04%
Jun 2014236.65-14.63%
Jul 2014218.31-7.75%
Aug 2014220.360.94%
Sep 2014202.83-7.96%
Oct 2014220.148.53%
Nov 2014236.037.22%
Dec 2014261.7810.91%
Jan 2015231.47-11.58%
Feb 2015219.85-5.02%
Mar 2015218.80-0.48%
Apr 2015209.70-4.16%
May 2015200.77-4.26%
Jun 2015204.992.10%
Jul 2015207.381.17%
Aug 2015187.87-9.41%
Sep 2015193.973.25%
Oct 2015206.346.38%
Nov 2015203.41-1.42%
Dec 2015191.98-5.62%
Jan 2016191.73-0.13%
Feb 2016188.43-1.72%
Mar 2016189.690.67%
Apr 2016192.761.62%
May 2016189.85-1.51%
Jun 2016187.01-1.50%
Jul 2016166.51-10.96%
Aug 2016159.28-4.34%
Sep 2016157.56-1.08%
Oct 2016164.374.32%
Nov 2016167.281.77%
Dec 2016161.17-3.65%
Jan 2017173.617.72%
Feb 2017181.004.26%
Mar 2017176.54-2.46%
Apr 2017172.19-2.46%
May 2017174.971.61%
Jun 2017183.364.80%
Jul 2017201.7710.04%
Aug 2017172.68-14.42%
Sep 2017176.902.44%
Oct 2017177.010.06%
Nov 2017175.66-0.76%
Dec 2017172.49-1.80%
Jan 2018178.343.39%
Feb 2018190.566.85%
Mar 2018198.864.36%
Apr 2018198.79-0.04%
May 2018209.955.61%
Jun 2018206.00-1.88%
Jul 2018206.930.45%
Aug 2018217.445.08%
Sep 2018202.05-7.08%
Oct 2018209.103.49%
Nov 2018210.850.84%
Dec 2018217.813.30%
Jan 2019220.161.08%
Feb 2019217.25-1.32%
Mar 2019200.39-7.76%
Apr 2019197.33-1.53%
May 2019200.321.52%
Jun 2019222.4111.03%
Jul 2019203.96-8.30%
Aug 2019197.52-3.16%
Sep 2019201.912.22%
Oct 2019212.855.42%
Nov 2019223.545.02%
Dec 2019237.686.33%
Jan 2020247.994.34%
Feb 2020238.98-3.63%
Mar 2020228.12-4.54%
Apr 2020221.69-2.82%
May 2020209.93-5.30%
Jun 2020200.50-4.49%
Jul 2020212.746.10%
Aug 2020208.94-1.79%
Sep 2020219.685.14%
Oct 2020245.2011.62%
Nov 2020247.951.12%
Dec 2020251.151.29%
Jan 2021276.4510.07%
Feb 2021276.630.07%
Mar 2021272.58-1.46%
Apr 2021281.383.23%
May 2021270.98-3.70%
Jun 2021263.48-2.77%
Jul 2021254.67-3.34%
Aug 2021276.188.45%
Sep 2021263.60-4.55%
Nov 2021334.5026.90%
Dec 2021327.82-2.00%
Jan 2022332.061.29%
Mar 2022533.1260.55%
Apr 2022672.4626.14%
May 2022650.66-3.24%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon