Soft Red Winter Wheat Monthly Price - Yen per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 1996 - Jun 2025: 13,589.710 (76.34%)
Chart

Description: Wheat (US), no. 2, soft red winter, export price delivered at the US Gulf port for prompt or 30 days shipment

Unit: Yen per Metric Ton



Source: US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 199617,802.46-
Nov 199617,760.18-0.24%
Dec 199618,043.091.59%
Jan 199718,163.860.67%
Feb 199717,661.55-2.77%
Mar 199718,862.266.80%
Apr 199719,908.095.54%
May 199718,164.04-8.76%
Jun 199715,028.21-17.26%
Jul 199714,714.85-2.09%
Aug 199716,613.4212.90%
Sep 199717,293.104.09%
Oct 199717,390.140.56%
Nov 199717,316.61-0.42%
Dec 199717,569.511.46%
Jan 199816,856.03-4.06%
Feb 199816,042.52-4.83%
Mar 199816,710.574.16%
Apr 199815,580.35-6.76%
May 199815,158.80-2.71%
Jun 199815,066.00-0.61%
Jul 199813,620.20-9.60%
Aug 199813,432.48-1.38%
Sep 199812,966.74-3.47%
Oct 199813,056.540.69%
Nov 199813,900.646.47%
Dec 199812,245.68-11.91%
Jan 199911,678.02-4.64%
Feb 199911,078.23-5.14%
Mar 199912,006.438.38%
Apr 199911,938.59-0.56%
May 199911,780.83-1.32%
Jun 199911,236.62-4.62%
Jul 199910,223.69-9.01%
Aug 199910,521.672.91%
Sep 199910,978.754.34%
Oct 199910,456.41-4.76%
Nov 199910,171.29-2.73%
Dec 19999,452.72-7.06%
Jan 200010,364.839.65%
Feb 200010,940.715.56%
Mar 200010,370.84-5.21%
Apr 200010,041.02-3.18%
May 200011,273.5012.27%
Jun 200010,546.51-6.45%
Jul 20009,836.97-6.73%
Aug 20009,820.60-0.17%
Sep 200010,448.896.40%
Oct 200011,305.708.20%
Nov 200011,238.79-0.59%
Dec 200011,748.994.54%
Jan 200112,923.8010.00%
Feb 200112,385.83-4.16%
Mar 200112,535.151.21%
Apr 200112,517.72-0.14%
May 200112,503.92-0.11%
Jun 200111,900.18-4.83%
Jul 200113,459.6113.10%
Aug 200112,879.44-4.31%
Sep 200112,798.17-0.63%
Oct 200113,948.578.99%
Nov 200114,222.221.96%
Dec 200115,053.775.85%
Jan 200216,142.657.23%
Feb 200215,138.32-6.22%
Mar 200215,300.021.07%
Apr 200214,809.87-3.20%
May 200214,028.37-5.28%
Jun 200214,268.101.71%
Jul 200214,581.112.19%
Aug 200215,483.266.19%
Sep 200218,296.7218.17%
Oct 200219,424.226.16%
Nov 200219,439.870.08%
Dec 200217,881.06-8.02%
Jan 200316,318.59-8.74%
Feb 200316,789.932.89%
Mar 200315,337.96-8.65%
Apr 200315,069.52-1.75%
May 200315,144.740.50%
Jun 200314,934.41-1.39%
Jul 200315,305.312.48%
Aug 200317,131.2411.93%
Sep 200315,937.69-6.97%
Oct 200315,650.15-1.80%
Nov 200317,574.0212.29%
Dec 200317,136.92-2.49%
Jan 200416,599.33-3.14%
Feb 200416,780.311.09%
Mar 200417,000.591.31%
Apr 200416,864.66-0.80%
May 200416,688.10-1.05%
Jun 200415,019.94-10.00%
Jul 200414,395.56-4.16%
Aug 200414,250.14-1.01%
Sep 200415,202.076.68%
Oct 200415,406.211.34%
Nov 200414,771.60-4.12%
Dec 200414,481.00-1.97%
Jan 200514,704.181.54%
Feb 200514,853.251.01%
Mar 200516,024.387.88%
Apr 200514,186.48-11.47%
May 200514,233.280.33%
Jun 200514,237.290.03%
Jul 200514,646.692.88%
Aug 200514,589.80-0.39%
Sep 200514,242.01-2.38%
Oct 200515,530.159.04%
Nov 200515,671.170.91%
Dec 200516,323.484.16%
Jan 200616,643.581.96%
Feb 200617,594.415.71%
Mar 200616,735.70-4.88%
Apr 200616,490.80-1.46%
May 200616,828.412.05%
Jun 200616,050.74-4.62%
Jul 200616,639.423.67%
Aug 200617,192.023.32%
Sep 200619,527.5513.58%
Oct 200623,466.9220.17%
Nov 200622,640.93-3.52%
Dec 200622,237.13-1.78%
Jan 200721,219.39-4.58%
Feb 200721,253.960.16%
Mar 200719,765.65-7.00%
Apr 200720,834.355.41%
May 200721,825.484.76%
Jun 200725,140.3915.19%
Jul 200727,431.609.11%
Aug 200729,636.318.04%
Sep 200737,147.5425.34%
Oct 200737,679.601.43%
Nov 200734,213.76-9.20%
Dec 200738,759.3213.29%
Jan 200837,013.50-4.50%
Feb 200841,660.0012.55%
Mar 200842,292.491.52%
Apr 200833,148.03-21.62%
May 200826,565.73-19.86%
Jun 200827,232.922.51%
Jul 200826,216.96-3.73%
Aug 200827,906.716.45%
Sep 200823,887.00-14.40%
Oct 200818,654.03-21.91%
Nov 200817,689.83-5.17%
Dec 200816,374.86-7.43%
Jan 200917,640.827.73%
Feb 200916,960.26-3.86%
Mar 200917,981.116.02%
Apr 200918,079.990.55%
May 200919,497.807.84%
Jun 200919,469.46-0.15%
Jul 200916,596.32-14.76%
Aug 200915,332.47-7.62%
Sep 200914,489.77-5.50%
Oct 200915,857.479.44%
Nov 200918,253.7315.11%
Dec 200918,472.561.20%
Jan 201018,120.58-1.91%
Feb 201017,316.41-4.44%
Mar 201017,194.75-0.70%
Apr 201017,532.491.96%
May 201017,465.69-0.38%
Jun 201016,604.06-4.93%
Jul 201019,509.6317.50%
Aug 201022,360.7614.61%
Sep 201023,316.494.27%
Oct 201021,898.60-6.08%
Nov 201022,905.984.60%
Dec 201025,749.2812.41%
Jan 201126,468.602.79%
Feb 201127,948.605.59%
Mar 201124,794.92-11.28%
Apr 201126,245.145.85%
May 201125,080.04-4.44%
Jun 201122,719.63-9.41%
Jul 201121,150.66-6.91%
Aug 201121,438.061.36%
Sep 201120,554.21-4.12%
Oct 201119,464.01-5.30%
Nov 201119,640.010.90%
Dec 201119,052.77-2.99%
Jan 201219,544.802.58%
Feb 201220,623.375.52%
Mar 201221,414.903.84%
Apr 201220,749.67-3.11%
May 201220,034.90-3.44%
Jun 201219,789.90-1.22%
Jul 201225,509.9328.90%
Aug 201226,252.802.91%
Sep 201226,854.542.29%
Oct 201226,869.080.05%
Nov 201227,993.624.19%
Dec 201227,177.82-2.91%
Jan 201327,551.331.37%
Feb 201327,762.570.77%
Mar 201327,097.17-2.40%
Apr 201327,177.900.30%
May 201328,227.153.86%
Jun 201326,133.38-7.42%
Jul 201326,009.12-0.48%
Aug 201324,705.32-5.01%
Sep 201325,792.664.40%
Oct 201328,153.799.15%
Nov 201327,384.91-2.73%
Dec 201327,616.060.84%
Jan 201425,625.17-7.21%
Feb 201426,424.723.12%
Mar 201429,344.0311.05%
Apr 201428,419.41-3.15%
May 201428,215.02-0.72%
Jun 201424,150.70-14.40%
Jul 201422,203.91-8.06%
Aug 201422,687.642.18%
Sep 201421,752.34-4.12%
Oct 201423,788.639.36%
Nov 201427,383.4615.11%
Dec 201431,233.6614.06%
Jan 201527,384.70-12.32%
Feb 201526,066.15-4.81%
Mar 201526,340.641.05%
Apr 201525,069.51-4.83%
May 201524,230.81-3.35%
Jun 201525,367.614.69%
Jul 201525,558.200.75%
Aug 201523,151.94-9.41%
Sep 201523,331.680.78%
Oct 201524,773.576.18%
Nov 201524,924.430.61%
Dec 201523,406.97-6.09%
Jan 201622,682.83-3.09%
Feb 201621,687.00-4.39%
Mar 201621,448.33-1.10%
Apr 201621,196.90-1.17%
May 201620,705.46-2.32%
Jun 201619,728.03-4.72%
Jul 201617,312.22-12.25%
Aug 201616,130.14-6.83%
Sep 201616,062.33-0.42%
Oct 201617,064.486.24%
Nov 201618,003.425.50%
Dec 201618,679.523.76%
Jan 201719,921.756.65%
Feb 201720,465.962.73%
Mar 201719,951.59-2.51%
Apr 201718,951.58-5.01%
May 201719,641.673.64%
Jun 201720,335.713.53%
Jul 201722,677.6711.52%
Aug 201718,980.04-16.31%
Sep 201719,586.933.20%
Oct 201719,994.462.08%
Nov 201719,848.66-0.73%
Dec 201719,482.66-1.84%
Jan 201819,755.511.40%
Feb 201820,561.534.08%
Mar 201821,079.252.52%
Apr 201821,374.191.40%
May 201823,031.837.76%
Jun 201822,665.20-1.59%
Jul 201823,055.831.72%
Aug 201824,148.514.74%
Sep 201822,618.79-6.33%
Oct 201823,581.254.26%
Nov 201823,906.911.38%
Dec 201824,519.482.56%
Jan 201923,980.07-2.20%
Feb 201923,973.05-0.03%
Mar 201922,284.57-7.04%
Apr 201922,034.62-1.12%
May 201922,005.82-0.13%
Jun 201924,032.969.21%
Jul 201922,076.73-8.14%
Aug 201920,991.02-4.92%
Sep 201921,701.743.39%
Oct 201923,014.056.05%
Nov 201924,319.665.67%
Dec 201925,943.906.68%
Jan 202027,101.524.46%
Feb 202026,281.47-3.03%
Mar 202024,475.65-6.87%
Apr 202023,927.00-2.24%
May 202022,523.76-5.86%
Jun 202021,564.78-4.26%
Jul 202022,698.805.26%
Aug 202022,156.31-2.39%
Sep 202023,218.104.79%
Oct 202025,800.5311.12%
Nov 202025,892.540.36%
Dec 202026,091.680.77%
Jan 202128,666.799.87%
Feb 202129,149.641.68%
Mar 202129,615.701.60%
Apr 202130,708.213.69%
May 202129,566.63-3.72%
Jun 202129,010.71-1.88%
Jul 202128,056.00-3.29%
Aug 202130,334.438.12%
Sep 202129,053.68-4.22%
Nov 202138,138.9531.27%
Dec 202137,245.75-2.34%
Jan 202237,345.890.27%
Feb 202239,096.514.69%
Mar 202252,933.4735.39%
Apr 202253,937.101.90%
May 202256,497.684.75%
Jun 202250,827.65-10.04%
Jul 202243,296.69-14.82%
Feb 202341,350.96-4.49%
Mar 202338,104.55-7.85%
Apr 202336,954.85-3.02%
May 202335,740.46-3.29%
Jun 202336,277.751.50%
Jul 202335,189.29-3.00%
Aug 202333,414.89-5.04%
Sep 202334,064.131.94%
Oct 202335,385.483.88%
Nov 202336,120.182.08%
Dec 202336,901.252.16%
Jan 202436,348.95-1.50%
Feb 202436,786.281.20%
Mar 202434,187.82-7.06%
Apr 202434,953.652.24%
May 202439,519.0413.06%
Jun 202436,395.11-7.90%
Jul 202434,520.37-5.15%
Aug 202430,090.34-12.83%
Sep 202431,395.384.34%
Oct 202434,913.8211.21%
Nov 202435,277.221.04%
Dec 202435,121.73-0.44%
Jan 202536,064.752.68%
Feb 202537,005.212.61%
Mar 202533,943.28-8.27%
Apr 202531,704.53-6.60%
May 202532,057.371.11%
Jun 202531,392.17-2.08%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon