Soft Red Winter Wheat Monthly Price - Swiss Franc per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Sep 1996 - Jun 2025: -32.187 (-15.40%)
Chart

Description: Wheat (US), no. 2, soft red winter, export price delivered at the US Gulf port for prompt or 30 days shipment

Unit: Swiss Franc per Metric Ton



Source: US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 1996209.01-
Oct 1996199.37-4.61%
Nov 1996201.651.14%
Dec 1996210.474.38%
Jan 1997214.631.98%
Feb 1997208.69-2.77%
Mar 1997225.317.96%
Apr 1997231.892.92%
May 1997218.62-5.72%
Jun 1997189.77-13.19%
Jul 1997189.33-0.23%
Aug 1997213.4012.71%
Sep 1997211.00-1.13%
Oct 1997208.66-1.11%
Nov 1997194.54-6.77%
Dec 1997195.100.29%
Jan 1998192.15-1.51%
Feb 1998186.37-3.01%
Mar 1998193.293.72%
Apr 1998178.25-7.78%
May 1998166.10-6.82%
Jun 1998160.11-3.60%
Jul 1998146.49-8.51%
Aug 1998138.82-5.23%
Sep 1998135.13-2.66%
Oct 1998143.776.39%
Nov 1998159.5710.99%
Dec 1998141.50-11.33%
Jan 1999142.770.90%
Feb 1999135.41-5.15%
Mar 1999146.958.52%
Apr 1999149.211.54%
May 1999145.59-2.43%
Jun 1999142.87-1.86%
Jul 1999132.21-7.46%
Aug 1999140.015.90%
Sep 1999155.6711.19%
Oct 1999146.99-5.58%
Nov 1999150.392.31%
Dec 1999145.75-3.09%
Jan 2000156.497.37%
Feb 2000163.454.45%
Mar 2000161.73-1.05%
Apr 2000158.26-2.15%
May 2000179.1713.21%
Jun 2000163.14-8.95%
Jul 2000150.41-7.80%
Aug 2000155.863.62%
Sep 2000171.9710.34%
Oct 2000184.607.34%
Nov 2000183.43-0.63%
Dec 2000177.78-3.08%
Jan 2001179.931.21%
Feb 2001177.92-1.12%
Mar 2001174.72-1.80%
Apr 2001173.31-0.81%
May 2001179.813.75%
Jun 2001173.80-3.34%
Jul 2001189.989.31%
Aug 2001178.00-6.30%
Sep 2001176.04-1.11%
Oct 2001187.886.73%
Nov 2001192.162.28%
Dec 2001195.301.63%
Jan 2002202.813.85%
Feb 2002192.59-5.04%
Mar 2002195.501.51%
Apr 2002186.99-4.35%
May 2002176.22-5.76%
Jun 2002177.670.83%
Jul 2002182.062.47%
Aug 2002194.857.03%
Sep 2002226.8316.41%
Oct 2002234.333.31%
Nov 2002234.660.14%
Dec 2002210.86-10.14%
Jan 2003189.29-10.23%
Feb 2003191.731.29%
Mar 2003176.16-8.12%
Apr 2003173.60-1.46%
May 2003169.30-2.48%
Jun 2003166.82-1.46%
Jul 2003175.505.20%
Aug 2003199.7213.80%
Sep 2003190.73-4.50%
Oct 2003189.03-0.89%
Nov 2003214.4613.45%
Dec 2003201.09-6.23%
Jan 2004193.57-3.74%
Feb 2004196.081.30%
Mar 2004199.831.91%
Apr 2004204.162.17%
May 2004190.38-6.75%
Jun 2004171.79-9.76%
Jul 2004163.88-4.61%
Aug 2004163.16-0.44%
Sep 2004174.597.01%
Oct 2004174.780.11%
Nov 2004164.78-5.72%
Dec 2004159.94-2.94%
Jan 2005167.774.90%
Feb 2005168.670.54%
Mar 2005178.535.85%
Apr 2005158.04-11.48%
May 2005162.492.82%
Jun 2005165.742.00%
Jul 2005169.272.13%
Aug 2005166.49-1.64%
Sep 2005162.27-2.54%
Oct 2005174.377.46%
Nov 2005173.48-0.51%
Dec 2005179.703.59%
Jan 2006184.332.58%
Feb 2006194.855.71%
Mar 2006186.28-4.40%
Apr 2006180.82-2.93%
May 2006183.921.71%
Jun 2006172.84-6.03%
Jul 2006177.852.90%
Aug 2006182.632.69%
Sep 2006207.7413.75%
Oct 2006249.3520.03%
Nov 2006238.91-4.19%
Dec 2006229.50-3.94%
Jan 2007219.04-4.56%
Feb 2007219.120.04%
Mar 2007205.41-6.26%
Apr 2007212.433.42%
May 2007220.924.00%
Jun 2007252.9314.49%
Jul 2007272.747.83%
Aug 2007305.4011.97%
Sep 2007382.0525.10%
Oct 2007382.400.09%
Nov 2007345.75-9.58%
Dec 2007393.0313.68%
Jan 2008378.11-3.80%
Feb 2008424.1912.19%
Mar 2008424.400.05%
Apr 2008327.65-22.80%
May 2008266.31-18.72%
Jun 2008264.45-0.70%
Jul 2008251.89-4.75%
Aug 2008277.1110.01%
Sep 2008248.48-10.33%
Oct 2008212.15-14.62%
Nov 2008217.802.67%
Dec 2008205.56-5.62%
Jan 2009220.377.20%
Feb 2009213.72-3.02%
Mar 2009212.32-0.65%
Apr 2009209.73-1.22%
May 2009224.396.99%
Jun 2009218.21-2.75%
Jul 2009189.56-13.13%
Aug 2009172.76-8.87%
Sep 2009164.81-4.60%
Oct 2009179.458.89%
Nov 2009207.2115.47%
Dec 2009212.252.43%
Jan 2010205.65-3.11%
Feb 2010205.63-0.01%
Mar 2010202.71-1.42%
Apr 2010200.78-0.95%
May 2010214.446.80%
Jun 2010206.05-3.92%
Jul 2010234.2813.70%
Aug 2010272.1716.17%
Sep 2010276.881.73%
Oct 2010258.93-6.48%
Nov 2010273.295.54%
Dec 2010299.679.65%
Jan 2011306.392.24%
Feb 2011322.215.17%
Mar 2011278.64-13.52%
Apr 2011283.081.60%
May 2011270.10-4.59%
Jun 2011237.11-12.21%
Jul 2011219.34-7.49%
Aug 2011216.78-1.17%
Sep 2011234.788.30%
Oct 2011227.26-3.20%
Nov 2011229.480.98%
Dec 2011227.98-0.65%
Jan 2012237.984.39%
Feb 2012240.070.88%
Mar 2012237.33-1.14%
Apr 2012232.47-2.05%
May 2012235.381.25%
Jun 2012239.101.58%
Jul 2012315.8832.11%
Aug 2012323.142.30%
Sep 2012322.79-0.11%
Oct 2012317.20-1.73%
Nov 2012325.742.69%
Dec 2012300.06-7.88%
Jan 2013285.71-4.79%
Feb 2013274.11-4.06%
Mar 2013270.49-1.32%
Apr 2013260.40-3.73%
May 2013267.062.56%
Jun 2013250.56-6.18%
Jul 2013246.34-1.69%
Aug 2013233.96-5.02%
Sep 2013240.052.60%
Oct 2013259.788.22%
Nov 2013250.68-3.50%
Dec 2013238.75-4.76%
Jan 2014222.73-6.71%
Feb 2014231.553.96%
Mar 2014252.859.20%
Apr 2014244.48-3.31%
May 2014246.140.68%
Jun 2014212.07-13.84%
Jul 2014195.90-7.63%
Aug 2014200.542.37%
Sep 2014189.95-5.28%
Oct 2014209.8510.47%
Nov 2014227.688.50%
Dec 2014255.2712.12%
Jan 2015217.86-14.66%
Feb 2015205.88-5.50%
Mar 2015214.474.17%
Apr 2015201.97-5.82%
May 2015186.75-7.54%
Jun 2015191.092.32%
Jul 2015197.873.55%
Aug 2015181.86-8.09%
Sep 2015188.553.68%
Oct 2015199.976.05%
Nov 2015204.892.46%
Dec 2015191.19-6.68%
Jan 2016193.080.99%
Feb 2016187.34-2.97%
Mar 2016186.47-0.46%
Apr 2016185.87-0.32%
May 2016185.52-0.19%
Jun 2016181.36-2.24%
Jul 2016163.52-9.84%
Aug 2016154.60-5.46%
Sep 2016153.44-0.75%
Oct 2016162.305.77%
Nov 2016166.222.41%
Dec 2016164.33-1.14%
Jan 2017175.096.55%
Feb 2017181.333.56%
Mar 2017176.88-2.45%
Apr 2017172.33-2.57%
May 2017172.710.22%
Jun 2017177.622.84%
Jul 2017193.939.19%
Aug 2017166.69-14.05%
Sep 2017170.312.17%
Oct 2017173.671.98%
Nov 2017174.400.42%
Dec 2017170.31-2.34%
Jan 2018171.430.66%
Feb 2018178.183.94%
Mar 2018188.295.67%
Apr 2018192.402.18%
May 2018209.358.81%
Jun 2018203.89-2.61%
Jul 2018205.890.98%
Aug 2018214.934.39%
Sep 2018195.60-8.99%
Oct 2018207.746.20%
Nov 2018211.161.64%
Dec 2018216.102.34%
Jan 2019217.780.78%
Feb 2019217.53-0.12%
Mar 2019200.52-7.82%
Apr 2019198.73-0.89%
May 2019202.591.94%
Jun 2019219.968.58%
Jul 2019201.39-8.44%
Aug 2019193.28-4.02%
Sep 2019200.033.49%
Oct 2019211.535.75%
Nov 2019221.504.72%
Dec 2019233.905.60%
Jan 2020240.562.85%
Feb 2020233.28-3.03%
Mar 2020218.41-6.37%
Apr 2020215.24-1.45%
May 2020203.69-5.37%
Jun 2020190.77-6.34%
Jul 2020198.614.11%
Aug 2020190.18-4.25%
Sep 2020200.925.64%
Oct 2020223.7411.36%
Nov 2020225.910.97%
Dec 2020223.38-1.12%
Jan 2021245.049.69%
Feb 2021248.361.35%
Mar 2021253.412.03%
Apr 2021259.152.27%
May 2021244.78-5.55%
Jun 2021239.35-2.22%
Jul 2021233.74-2.34%
Aug 2021252.498.02%
Sep 2021243.24-3.66%
Nov 2021308.5226.84%
Dec 2021302.29-2.02%
Jan 2022298.99-1.09%
Feb 2022313.154.74%
Mar 2022415.1532.57%
Apr 2022403.81-2.73%
May 2022429.956.47%
Jun 2022368.35-14.33%
Jul 2022307.32-16.57%
Feb 2023288.42-6.15%
Mar 2023263.51-8.64%
Apr 2023248.75-5.60%
May 2023233.62-6.08%
Jun 2023231.58-0.87%
Jul 2023217.69-6.00%
Aug 2023202.85-6.82%
Sep 2023207.332.21%
Oct 2023213.903.17%
Nov 2023215.340.67%
Dec 2023221.893.04%
Jan 2024213.10-3.96%
Feb 2024215.741.24%
Mar 2024202.83-5.98%
Apr 2024207.252.18%
May 2024230.1111.03%
Jun 2024206.20-10.39%
Jul 2024195.16-5.35%
Aug 2024176.41-9.61%
Sep 2024185.745.28%
Oct 2024200.838.13%
Nov 2024201.580.37%
Dec 2024204.511.45%
Jan 2025209.592.49%
Feb 2025220.044.98%
Mar 2025201.05-8.63%
Apr 2025183.70-8.63%
May 2025183.700.00%
Jun 2025176.83-3.74%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon