Silver Futures End of Day Settlement Price

1,744.30
US cents per Troy Ounce
Price in U.S. Dollars and Cents per troy ounce: 17.443
Contract Month: JUN 20
As of: Friday, June 5, 2020
Source: COMEX - CME Group
Open:1,750.00
High:1,750.50
Low:1,743.00
Last:1,747.00
Change:-58.10
Estimated Volume:12
Prior Day Open Interest:15
Contract Specifications

Silver Monthly Price - US Dollars per Troy Ounce

Range
May 2015 - Apr 2020: -1.760 (-10.46 %)
Chart

Description: Silver (UK), 99.9% refined, London afternoon fixing; prior to July 1976 Handy & Harman. Grade prior to 1962 unrefined silver.

Unit: US Dollars per Troy Ounce



Source: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 201516.83-
Jun 201516.08-4.46 %
Jul 201515.05-6.41 %
Aug 201514.94-0.73 %
Sep 201514.75-1.27 %
Oct 201515.817.19 %
Nov 201514.45-8.60 %
Dec 201514.13-2.21 %
Jan 201614.11-0.14 %
Feb 201615.177.51 %
Mar 201615.471.98 %
Apr 201616.365.75 %
May 201616.953.61 %
Jun 201617.292.01 %
Jul 201619.9915.62 %
Aug 201619.59-2.00 %
Sep 201619.36-1.17 %
Oct 201617.66-8.78 %
Nov 201617.41-1.42 %
Dec 201616.43-5.63 %
Jan 201716.902.86 %
Feb 201717.936.09 %
Mar 201717.63-1.67 %
Apr 201718.032.27 %
May 201716.75-7.10 %
Jun 201716.931.07 %
Jul 201716.15-4.61 %
Aug 201716.954.95 %
Sep 201717.432.83 %
Oct 201716.94-2.81 %
Nov 201716.980.24 %
Dec 201716.17-4.77 %
Jan 201817.135.94 %
Feb 201816.58-3.21 %
Mar 201816.47-0.66 %
Apr 201816.651.09 %
May 201816.49-0.96 %
Jun 201816.540.30 %
Jul 201815.72-4.96 %
Aug 201814.99-4.64 %
Sep 201814.27-4.80 %
Oct 201814.602.31 %
Nov 201814.35-1.71 %
Dec 201814.772.93 %
Jan 201915.625.75 %
Feb 201915.821.28 %
Mar 201915.30-3.29 %
Apr 201915.06-1.57 %
May 201914.66-2.66 %
Jun 201915.042.59 %
Jul 201915.794.99 %
Aug 201917.229.06 %
Sep 201918.165.46 %
Oct 201917.65-2.81 %
Nov 201917.17-2.72 %
Dec 201917.14-0.17 %
Jan 202017.974.84 %
Feb 202017.88-0.50 %
Mar 202014.88-16.78 %
Apr 202015.071.28 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon