Silver Monthly Price - Rial Omani per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 23.854 (216.92%)
Chart

Description: Silver (UK), 99.9% refined, London afternoon fixing; prior to July 1976 Handy & Harman. Grade prior to 1962 unrefined silver.

Unit: Rial Omani per Metric Ton



Source: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 200411.00-
May 20049.03-17.90%
Jun 20049.01-0.17%
Jul 20049.707.68%
Aug 200410.245.55%
Sep 20049.84-3.90%
Oct 200410.9210.94%
Nov 200411.525.49%
Dec 200410.90-5.34%
Jan 200510.18-6.63%
Feb 200510.816.19%
Mar 200511.122.84%
Apr 200510.95-1.52%
May 200510.80-1.40%
Jun 200511.244.13%
Jul 200510.78-4.10%
Aug 200510.810.29%
Sep 200511.001.71%
Oct 200511.807.27%
Nov 200512.102.61%
Dec 200513.279.66%
Jan 200614.065.91%
Feb 200614.664.27%
Mar 200615.968.92%
Apr 200619.3921.48%
May 200620.586.11%
Jun 200616.61-19.28%
Jul 200617.273.98%
Aug 200618.758.55%
Sep 200617.96-4.18%
Oct 200617.78-1.03%
Nov 200619.8911.85%
Dec 200620.422.71%
Jan 200719.75-3.31%
Feb 200721.398.33%
Mar 200720.27-5.25%
Apr 200721.104.10%
May 200720.22-4.15%
Jun 200720.21-0.08%
Jul 200719.86-1.75%
Aug 200718.96-4.49%
Sep 200719.734.06%
Oct 200721.026.55%
Nov 200722.617.53%
Dec 200721.99-2.72%
Jan 200824.4711.26%
Feb 200827.0210.43%
Mar 200829.719.96%
Apr 200826.92-9.42%
May 200826.24-2.51%
Jun 200826.10-0.53%
Jul 200827.736.25%
Aug 200822.52-18.80%
Sep 200819.03-15.51%
Oct 200816.06-15.60%
Nov 200815.18-5.46%
Dec 200815.834.26%
Jan 200917.339.52%
Feb 200920.6218.99%
Mar 200920.18-2.16%
Apr 200919.19-4.88%
May 200921.5012.02%
Jun 200922.534.79%
Jul 200920.55-8.81%
Aug 200922.097.49%
Sep 200925.2114.14%
Oct 200926.525.19%
Nov 200927.413.36%
Dec 200927.13-1.01%
Jan 201027.300.62%
Feb 201024.41-10.59%
Mar 201026.327.81%
Apr 201027.785.55%
May 201028.352.05%
Jun 201028.380.11%
Jul 201027.62-2.66%
Aug 201028.282.39%
Sep 201031.6111.75%
Oct 201035.9713.82%
Nov 201040.8213.47%
Dec 201045.0910.47%
Jan 201143.85-2.76%
Feb 201147.347.96%
Mar 201155.0816.34%
Apr 201165.6719.24%
May 201157.43-12.55%
Jun 201155.06-4.12%
Jul 201158.325.92%
Aug 201162.036.36%
Sep 201158.67-5.41%
Oct 201149.17-16.20%
Nov 201150.883.47%
Dec 201146.60-8.40%
Jan 201247.141.16%
Feb 201252.5111.39%
Mar 201250.68-3.49%
Apr 201248.49-4.31%
May 201244.17-8.91%
Jun 201243.03-2.58%
Jul 201242.19-1.97%
Aug 201244.294.99%
Sep 201251.6916.70%
Oct 201251.05-1.25%
Nov 201250.40-1.27%
Dec 201249.02-2.75%
Jan 201347.77-2.54%
Feb 201346.65-2.35%
Mar 201344.28-5.08%
Apr 201339.00-11.91%
May 201335.44-9.15%
Jun 201332.47-8.38%
Jul 201330.31-6.63%
Aug 201333.6711.06%
Sep 201334.703.06%
Oct 201333.71-2.84%
Nov 201331.93-5.29%
Dec 201330.25-5.25%
Jan 201430.581.07%
Feb 201432.074.88%
Mar 201431.87-0.62%
Apr 201430.36-4.73%
May 201429.74-2.03%
Jun 201430.592.84%
Jul 201432.175.18%
Aug 201430.36-5.64%
Sep 201428.25-6.94%
Oct 201426.39-6.59%
Nov 201424.56-6.93%
Dec 201425.072.07%
Jan 201526.525.77%
Feb 201525.82-2.61%
Mar 201524.98-3.28%
Apr 201525.130.62%
May 201525.882.99%
Jun 201524.73-4.46%
Jul 201523.15-6.41%
Aug 201522.98-0.73%
Sep 201522.69-1.27%
Oct 201524.327.19%
Nov 201522.22-8.60%
Dec 201521.73-2.21%
Jan 201621.70-0.14%
Feb 201623.337.51%
Mar 201623.791.98%
Apr 201625.165.75%
May 201626.073.61%
Jun 201626.592.01%
Jul 201630.7415.62%
Aug 201630.13-2.00%
Sep 201629.78-1.17%
Oct 201627.16-8.78%
Nov 201626.78-1.42%
Dec 201625.27-5.63%
Jan 201725.992.86%
Feb 201727.586.09%
Mar 201727.11-1.67%
Apr 201727.732.27%
May 201725.76-7.10%
Jun 201726.041.07%
Jul 201724.84-4.61%
Aug 201726.074.95%
Sep 201726.812.83%
Oct 201726.05-2.81%
Nov 201726.120.24%
Dec 201724.87-4.77%
Jan 201826.355.94%
Feb 201825.50-3.21%
Mar 201825.33-0.66%
Apr 201825.611.09%
May 201825.36-0.96%
Jun 201825.440.30%
Jul 201824.18-4.96%
Aug 201823.05-4.64%
Sep 201821.95-4.80%
Oct 201822.452.31%
Nov 201822.07-1.71%
Dec 201822.722.93%
Jan 201924.025.75%
Feb 201924.331.28%
Mar 201923.53-3.29%
Apr 201923.16-1.57%
May 201922.55-2.66%
Jun 201923.132.59%
Jul 201924.294.99%
Aug 201926.489.06%
Sep 201927.935.46%
Oct 201927.15-2.81%
Nov 201926.41-2.72%
Dec 201926.36-0.17%
Jan 202027.644.84%
Feb 202027.50-0.50%
Mar 202022.89-16.78%
Apr 202023.181.28%
May 202025.017.90%
Jun 202027.248.92%
Jul 202031.7616.60%
Aug 202041.5330.75%
Sep 202039.59-4.67%
Oct 202037.27-5.87%
Nov 202037.04-0.62%
Dec 202038.403.70%
Jan 202139.803.64%
Feb 202141.975.45%
Mar 202139.45-6.01%
Apr 202139.510.16%
May 202142.307.05%
Jun 202141.53-1.82%
Jul 202139.50-4.89%
Aug 202136.90-6.58%
Sep 202135.67-3.33%
Oct 202136.000.95%
Nov 202137.193.29%
Dec 202134.65-6.82%
Jan 202235.622.80%
Feb 202236.201.64%
Mar 202238.937.52%
Apr 202237.76-3.00%
May 202233.70-10.75%
Jun 202233.16-1.60%
Jul 202229.35-11.50%
Aug 202230.333.35%
Sep 202229.13-3.96%
Oct 202229.882.59%
Nov 202232.338.18%
Dec 202235.8810.99%
Jan 202336.371.37%
Feb 202333.71-7.32%
Mar 202333.810.27%
Apr 202338.4713.79%
May 202337.33-2.96%
Jun 202336.02-3.50%
Jul 202337.313.59%
Aug 202336.05-3.38%
Sep 202335.53-1.45%
Oct 202334.42-3.12%
Nov 202336.134.96%
Dec 202336.731.66%
Jan 202435.25-4.02%
Feb 202434.85-1.13%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon