Silver Monthly Price - Kuwaiti Dinar per Metric Ton

Range
Oct 2000 - Oct 2020: 23.698 (398.68 %)
Chart

Description: Silver (UK), 99.9% refined, London afternoon fixing; prior to July 1976 Handy & Harman. Grade prior to 1962 unrefined silver.

Unit: Kuwaiti Dinar per Metric Ton



Source: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20005.94-
Nov 20005.76-3.08 %
Dec 20005.69-1.32 %
Jan 20015.700.22 %
Feb 20015.59-1.94 %
Mar 20015.41-3.12 %
Apr 20015.37-0.74 %
May 20015.451.46 %
Jun 20015.38-1.24 %
Jul 20015.23-2.88 %
Aug 20015.16-1.29 %
Sep 20015.312.84 %
Oct 20015.371.20 %
Nov 20015.04-6.12 %
Dec 20015.366.27 %
Jan 20025.553.53 %
Feb 20025.44-1.96 %
Mar 20025.582.58 %
Apr 20025.620.71 %
May 20025.742.19 %
Jun 20025.953.63 %
Jul 20025.93-0.40 %
Aug 20025.48-7.52 %
Sep 20025.500.26 %
Oct 20025.32-3.20 %
Nov 20025.442.19 %
Dec 20025.572.48 %
Jan 20035.753.29 %
Feb 20035.58-3.01 %
Mar 20035.43-2.65 %
Apr 20035.39-0.85 %
May 20035.665.09 %
Jun 20035.42-4.21 %
Jul 20035.766.21 %
Aug 20035.983.87 %
Sep 20036.162.94 %
Oct 20035.88-4.50 %
Nov 20036.113.86 %
Dec 20036.648.68 %
Jan 20047.4311.90 %
Feb 20047.592.22 %
Mar 20048.5212.27 %
Apr 20048.43-1.11 %
May 20046.92-17.90 %
Jun 20046.91-0.17 %
Jul 20047.447.68 %
Aug 20047.855.55 %
Sep 20047.54-3.90 %
Oct 20048.3710.94 %
Nov 20048.835.49 %
Dec 20048.36-5.34 %
Jan 20057.73-7.48 %
Feb 20058.216.19 %
Mar 20058.442.84 %
Apr 20058.32-1.52 %
May 20058.20-1.40 %
Jun 20058.544.13 %
Jul 20058.19-4.10 %
Aug 20058.210.29 %
Sep 20058.351.71 %
Oct 20058.967.27 %
Nov 20059.192.61 %
Dec 200510.089.66 %
Jan 200610.685.91 %
Feb 200611.134.27 %
Mar 200612.128.92 %
Apr 200614.7321.48 %
May 200615.535.45 %
Jun 200612.49-19.59 %
Jul 200612.993.99 %
Aug 200614.108.55 %
Sep 200613.51-4.18 %
Oct 200613.37-1.03 %
Nov 200614.9511.85 %
Dec 200615.362.71 %
Jan 200714.85-3.31 %
Feb 200716.098.33 %
Mar 200715.24-5.25 %
Apr 200715.874.10 %
May 200715.19-4.28 %
Jun 200715.14-0.32 %
Jul 200714.78-2.40 %
Aug 200713.90-5.95 %
Sep 200714.413.67 %
Oct 200715.255.86 %
Nov 200716.206.24 %
Dec 200715.67-3.26 %
Jan 200817.3810.88 %
Feb 200819.2110.54 %
Mar 200820.798.21 %
Apr 200818.60-10.52 %
May 200818.16-2.38 %
Jun 200818.01-0.80 %
Jul 200819.136.20 %
Aug 200815.63-18.29 %
Sep 200813.22-15.44 %
Oct 200811.17-15.50 %
Nov 200810.70-4.16 %
Dec 200811.345.95 %
Jan 200912.8413.24 %
Feb 200915.5821.29 %
Mar 200915.31-1.71 %
Apr 200914.55-4.98 %
May 200916.1911.31 %
Jun 200916.864.10 %
Jul 200915.36-8.91 %
Aug 200916.507.45 %
Sep 200918.7913.88 %
Oct 200919.724.98 %
Nov 200920.343.13 %
Dec 200920.17-0.85 %
Jan 201020.350.91 %
Feb 201018.28-10.17 %
Mar 201019.737.94 %
Apr 201020.815.47 %
May 201021.382.74 %
Jun 201021.520.63 %
Jul 201020.74-3.59 %
Aug 201021.151.95 %
Sep 201023.5411.33 %
Oct 201026.3812.07 %
Nov 201029.7812.88 %
Dec 201032.9810.73 %
Jan 201131.96-3.09 %
Feb 201134.327.39 %
Mar 201139.7515.81 %
Apr 201147.1418.61 %
May 201141.10-12.82 %
Jun 201139.28-4.41 %
Jul 201141.535.71 %
Aug 201143.945.80 %
Sep 201141.99-4.42 %
Oct 201135.20-16.17 %
Nov 201136.513.70 %
Dec 201133.64-7.86 %
Jan 201234.141.48 %
Feb 201237.9011.02 %
Mar 201236.67-3.24 %
Apr 201235.06-4.39 %
May 201232.04-8.63 %
Jun 201231.34-2.16 %
Jul 201230.84-1.61 %
Aug 201232.465.27 %
Sep 201237.8316.52 %
Oct 201237.30-1.40 %
Nov 201236.94-0.97 %
Dec 201235.85-2.94 %
Jan 201334.99-2.41 %
Feb 201334.21-2.20 %
Mar 201332.75-4.27 %
Apr 201328.87-11.85 %
May 201326.30-8.90 %
Jun 201324.00-8.75 %
Jul 201322.49-6.29 %
Aug 201324.8610.53 %
Sep 201325.623.05 %
Oct 201324.75-3.41 %
Nov 201323.50-5.03 %
Dec 201322.22-5.46 %
Jan 201422.471.12 %
Feb 201423.544.77 %
Mar 201423.32-0.93 %
Apr 201422.21-4.75 %
May 201421.75-2.06 %
Jun 201422.433.13 %
Jul 201423.615.24 %
Aug 201422.40-5.12 %
Sep 201421.06-5.97 %
Oct 201419.82-5.89 %
Nov 201418.57-6.33 %
Dec 201419.042.53 %
Jan 201520.286.54 %
Feb 201519.83-2.21 %
Mar 201519.41-2.13 %
Apr 201519.701.48 %
May 201520.323.16 %
Jun 201519.43-4.38 %
Jul 201518.22-6.22 %
Aug 201518.07-0.83 %
Sep 201517.82-1.39 %
Oct 201519.117.25 %
Nov 201517.56-8.15 %
Dec 201517.16-2.25 %
Jan 201617.12-0.22 %
Feb 201618.206.31 %
Mar 201618.632.35 %
Apr 201619.745.92 %
May 201620.443.58 %
Jun 201620.841.94 %
Jul 201624.1615.94 %
Aug 201623.62-2.24 %
Sep 201623.35-1.16 %
Oct 201621.37-8.45 %
Nov 201621.15-1.06 %
Dec 201620.09-5.02 %
Jan 201720.652.80 %
Feb 201721.885.98 %
Mar 201721.52-1.67 %
Apr 201721.982.13 %
May 201720.37-7.32 %
Jun 201720.540.85 %
Jul 201719.55-4.80 %
Aug 201720.464.62 %
Sep 201721.022.76 %
Oct 201720.47-2.63 %
Nov 201720.530.30 %
Dec 201719.53-4.89 %
Jan 201820.615.53 %
Feb 201819.88-3.52 %
Mar 201819.74-0.70 %
Apr 201819.981.20 %
May 201819.91-0.37 %
Jun 201820.000.48 %
Jul 201819.03-4.87 %
Aug 201818.17-4.53 %
Sep 201817.28-4.89 %
Oct 201817.722.54 %
Nov 201817.44-1.57 %
Dec 201817.952.91 %
Jan 201918.935.51 %
Feb 201919.201.41 %
Mar 201918.58-3.24 %
Apr 201918.32-1.38 %
May 201917.82-2.72 %
Jun 201918.252.42 %
Jul 201919.185.08 %
Aug 201920.929.09 %
Sep 201922.075.46 %
Oct 201921.44-2.84 %
Nov 201920.85-2.76 %
Dec 201920.80-0.25 %
Jan 202021.814.88 %
Feb 202021.78-0.13 %
Mar 202018.28-16.07 %
Apr 202018.621.86 %
May 202020.097.85 %
Jun 202021.808.54 %
Jul 202025.3616.31 %
Aug 202033.0130.19 %
Sep 202031.49-4.62 %
Oct 202029.64-5.86 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon