Silver Monthly Price - Rupiah per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Jan 2019: 639,816.400 (259.91%)
Chart

Description: Silver (UK), 99.9% refined, London afternoon fixing; prior to July 1976 Handy & Harman. Grade prior to 1962 unrefined silver.

Unit: Rupiah per Metric Ton



Source: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2004246,169.20-
May 2004210,186.40-14.62%
Jun 2004219,923.004.63%
Jul 2004228,121.803.73%
Aug 2004246,005.807.84%
Sep 2004234,678.80-4.60%
Oct 2004258,333.2010.08%
Nov 2004270,667.804.77%
Dec 2004261,480.50-3.39%
Jan 2005243,725.90-6.79%
Feb 2005259,931.406.65%
Mar 2005270,995.604.26%
Apr 2005271,680.700.25%
May 2005266,272.30-1.99%
Jun 2005281,261.105.63%
Jul 2005274,772.00-2.31%
Aug 2005281,141.102.32%
Sep 2005292,562.304.06%
Oct 2005309,739.205.87%
Nov 2005316,368.402.14%
Dec 2005340,303.107.57%
Jan 2006347,287.802.05%
Feb 2006352,796.401.59%
Mar 2006380,803.707.94%
Apr 2006450,779.5018.38%
May 2006478,846.406.23%
Jun 2006404,722.30-15.48%
Jul 2006409,916.401.28%
Aug 2006443,435.608.18%
Sep 2006427,266.70-3.65%
Oct 2006424,815.00-0.57%
Nov 2006472,464.8011.22%
Dec 2006482,779.702.18%
Jan 2007465,842.90-3.51%
Feb 2007504,584.508.32%
Mar 2007483,123.60-4.25%
Apr 2007499,273.503.34%
May 2007465,578.40-6.75%
Jun 2007472,180.701.42%
Jul 2007468,226.90-0.84%
Aug 2007461,964.80-1.34%
Sep 2007477,784.103.42%
Oct 2007497,974.004.23%
Nov 2007544,739.309.39%
Dec 2007533,881.90-1.99%
Jan 2008598,620.1012.13%
Feb 2008645,251.307.79%
Mar 2008709,812.5010.01%
Apr 2008644,604.60-9.19%
May 2008634,004.20-1.64%
Jun 2008631,273.80-0.43%
Jul 2008660,868.304.69%
Aug 2008532,333.80-19.45%
Sep 2008462,175.40-13.18%
Oct 2008419,619.10-9.21%
Nov 2008462,356.2010.18%
Dec 2008466,130.500.82%
Jan 2009503,417.808.00%
Feb 2009635,781.5026.29%
Mar 2009621,864.40-2.19%
Apr 2009550,373.00-11.50%
May 2009581,157.005.59%
Jun 2009598,392.502.97%
Jul 2009540,662.20-9.65%
Aug 2009573,113.406.00%
Sep 2009649,091.4013.26%
Oct 2009653,928.900.75%
Nov 2009675,018.103.22%
Dec 2009667,338.80-1.14%
Jan 2010658,556.90-1.32%
Feb 2010593,382.50-9.90%
Mar 2010628,008.705.84%
Apr 2010652,134.603.84%
May 2010676,999.403.81%
Jun 2010675,149.30-0.27%
Jul 2010650,425.00-3.66%
Aug 2010659,962.801.47%
Sep 2010737,754.1011.79%
Oct 2010835,308.4013.22%
Nov 2010948,179.8013.51%
Dec 20101,058,358.0011.62%
Jan 20111,030,465.00-2.64%
Feb 20111,097,803.006.53%
Mar 20111,254,851.0014.31%
Apr 20111,477,642.0017.75%
May 20111,277,947.00-13.51%
Jun 20111,226,767.00-4.00%
Jul 20111,294,407.005.51%
Aug 20111,376,382.006.33%
Sep 20111,339,435.00-2.68%
Oct 20111,137,141.00-15.10%
Nov 20111,192,408.004.86%
Dec 20111,101,523.00-7.62%
Jan 20121,116,254.001.34%
Feb 20121,232,495.0010.41%
Mar 20121,207,991.00-1.99%
Apr 20121,157,214.00-4.20%
May 20121,064,787.00-7.99%
Jun 20121,057,772.00-0.66%
Jul 20121,038,056.00-1.86%
Aug 20121,094,360.005.42%
Sep 20121,285,968.0017.51%
Oct 20121,274,056.00-0.93%
Nov 20121,262,200.00-0.93%
Dec 20121,229,658.00-2.58%
Jan 20131,203,364.00-2.14%
Feb 20131,175,362.00-2.33%
Mar 20131,118,287.00-4.86%
Apr 2013986,407.20-11.79%
May 2013899,428.90-8.82%
Jun 2013834,396.10-7.23%
Jul 2013795,150.20-4.70%
Aug 2013927,193.4016.61%
Sep 20131,024,632.0010.51%
Oct 2013996,650.20-2.73%
Nov 2013961,211.10-3.56%
Dec 2013951,013.90-1.06%
Jan 2014969,088.101.90%
Feb 2014997,797.602.96%
Mar 2014947,009.90-5.09%
Apr 2014902,966.80-4.65%
May 2014891,159.90-1.31%
Jun 2014945,872.906.14%
Jul 2014977,165.803.31%
Aug 2014924,815.10-5.36%
Sep 2014874,366.50-5.45%
Oct 2014833,445.60-4.68%
Nov 2014776,464.90-6.84%
Dec 2014810,976.304.44%
Jan 2015867,716.407.00%
Feb 2015856,282.10-1.32%
Mar 2015848,820.50-0.87%
Apr 2015846,374.40-0.29%
May 2015884,450.204.50%
Jun 2015856,307.50-3.18%
Jul 2015804,994.40-5.99%
Aug 2015823,597.402.31%
Sep 2015849,062.803.09%
Oct 2015873,493.002.88%
Nov 2015789,864.40-9.57%
Dec 2015783,062.00-0.86%
Jan 2016783,773.400.09%
Feb 2016820,259.404.66%
Mar 2016816,135.30-0.50%
Apr 2016862,489.905.68%
May 2016909,062.405.40%
Jun 2016924,211.401.67%
Jul 20161,048,715.0013.47%
Aug 20161,031,106.00-1.68%
Sep 20161,016,045.00-1.46%
Oct 2016919,591.50-9.49%
Nov 2016925,240.500.61%
Dec 2016881,748.80-4.70%
Jan 2017903,132.002.43%
Feb 2017956,732.105.93%
Mar 2017941,159.90-1.63%
Apr 2017959,656.801.97%
May 2017892,704.50-6.98%
Jun 2017900,463.800.87%
Jul 2017861,871.70-4.29%
Aug 2017904,545.604.95%
Sep 2017927,357.302.52%
Oct 2017916,440.40-1.18%
Nov 2017918,933.800.27%
Dec 2017876,845.20-4.58%
Jan 2018916,883.304.57%
Feb 2018901,473.00-1.68%
Mar 2018906,393.500.55%
Apr 2018919,276.601.42%
May 2018927,359.400.88%
Jun 2018927,397.800.00%
Jul 2018906,597.90-2.24%
Aug 2018873,009.10-3.70%
Sep 2018849,030.10-2.75%
Oct 2018886,408.504.40%
Nov 2018844,354.00-4.74%
Dec 2018856,931.101.49%
Jan 2019885,985.603.39%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon