Silver Monthly Price - Colombian Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2022: 293,631.800 (380.16%)
Chart

Description: Silver (UK), 99.9% refined, London afternoon fixing; prior to July 1976 Handy & Harman. Grade prior to 1962 unrefined silver.

Unit: Colombian Peso per Metric Ton



Source: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200477,239.51-
Apr 200475,399.67-2.38%
May 200463,845.37-15.32%
Jun 200463,621.39-0.35%
Jul 200466,994.885.30%
Aug 200469,309.903.46%
Sep 200465,335.31-5.73%
Oct 200473,354.9712.27%
Nov 200475,771.983.29%
Dec 200468,543.96-9.54%
Jan 200562,566.57-8.72%
Feb 200565,820.035.20%
Mar 200568,068.003.42%
Apr 200567,001.08-1.57%
May 200565,669.48-1.99%
Jun 200568,055.783.63%
Jul 200565,173.29-4.24%
Aug 200564,844.88-0.50%
Sep 200565,623.221.20%
Oct 200570,341.817.19%
Nov 200571,796.402.07%
Dec 200578,634.399.52%
Jan 200683,191.525.80%
Feb 200685,887.453.24%
Mar 200694,111.899.58%
Apr 2006118,763.6026.19%
May 2006128,611.408.29%
Jun 2006110,229.70-14.29%
Jul 2006113,411.602.89%
Aug 2006116,757.802.95%
Sep 2006112,056.80-4.03%
Oct 2006109,381.00-2.39%
Nov 2006118,513.008.35%
Dec 2006120,228.701.45%
Jan 2007114,807.30-4.51%
Feb 2007123,837.707.87%
Mar 2007116,011.00-6.32%
Apr 2007117,937.801.66%
May 2007104,811.00-11.13%
Jun 2007100,981.00-3.65%
Jul 2007100,503.40-0.47%
Aug 2007103,170.502.65%
Sep 2007108,395.005.06%
Oct 2007109,384.200.91%
Nov 2007120,405.1010.08%
Dec 2007115,355.40-4.19%
Jan 2008126,004.109.23%
Feb 2008133,989.906.34%
Mar 2008142,683.206.49%
Apr 2008125,769.70-11.85%
May 2008121,447.70-3.44%
Jun 2008116,357.70-4.19%
Jul 2008128,596.6010.52%
Aug 2008108,112.50-15.93%
Sep 2008102,335.60-5.34%
Oct 200895,614.77-6.57%
Nov 200891,922.66-3.86%
Dec 200893,563.271.78%
Jan 2009101,517.408.50%
Feb 2009134,849.2032.83%
Mar 2009130,484.20-3.24%
Apr 2009118,725.90-9.01%
May 2009124,955.505.25%
Jun 2009122,355.90-2.08%
Jul 2009109,532.40-10.48%
Aug 2009115,963.405.87%
Sep 2009129,863.0011.99%
Oct 2009130,876.200.78%
Nov 2009140,769.207.56%
Dec 2009142,298.701.09%
Jan 2010140,415.80-1.32%
Feb 2010123,969.60-11.71%
Mar 2010130,731.005.45%
Apr 2010139,941.807.05%
May 2010146,274.304.53%
Jun 2010142,158.80-2.81%
Jul 2010134,727.50-5.23%
Aug 2010133,732.10-0.74%
Sep 2010148,396.6010.97%
Oct 2010169,224.0014.03%
Nov 2010197,376.7016.64%
Dec 2010225,869.9014.44%
Jan 2011212,548.50-5.90%
Feb 2011232,317.409.30%
Mar 2011270,376.6016.38%
Apr 2011309,045.1014.30%
May 2011268,983.10-12.96%
Jun 2011255,318.10-5.08%
Jul 2011267,291.804.69%
Aug 2011287,950.407.73%
Sep 2011280,657.20-2.53%
Oct 2011244,181.90-13.00%
Nov 2011253,585.303.85%
Dec 2011234,471.60-7.54%
Jan 2012226,778.60-3.28%
Feb 2012243,287.807.28%
Mar 2012232,803.90-4.31%
Apr 2012223,840.50-3.85%
May 2012205,516.50-8.19%
Jun 2012200,116.10-2.63%
Jul 2012195,810.70-2.15%
Aug 2012208,066.406.26%
Sep 2012242,261.5016.43%
Oct 2012239,204.10-1.26%
Nov 2012238,584.00-0.26%
Dec 2012229,077.00-3.98%
Jan 2013219,932.90-3.99%
Feb 2013217,250.30-1.22%
Mar 2013208,710.50-3.93%
Apr 2013185,692.80-11.03%
May 2013170,241.10-8.32%
Jun 2013160,987.60-5.44%
Jul 2013150,009.00-6.82%
Aug 2013166,698.3011.13%
Sep 2013173,152.803.87%
Oct 2013165,357.00-4.50%
Nov 2013159,461.80-3.57%
Dec 2013152,305.40-4.49%
Jan 2014156,026.802.44%
Feb 2014170,187.009.08%
Mar 2014167,514.60-1.57%
Apr 2014153,116.70-8.60%
May 2014148,320.40-3.13%
Jun 2014150,247.801.30%
Jul 2014155,543.903.52%
Aug 2014149,894.60-3.63%
Sep 2014145,032.80-3.24%
Oct 2014140,503.60-3.12%
Nov 2014135,585.80-3.50%
Dec 2014152,593.7012.54%
Jan 2015165,417.308.40%
Feb 2015162,882.50-1.53%
Mar 2015168,024.103.16%
Apr 2015163,107.00-2.93%
May 2015163,970.700.53%
Jun 2015164,396.600.26%
Jul 2015164,758.400.22%
Aug 2015180,608.209.62%
Sep 2015181,099.300.27%
Oct 2015185,881.302.64%
Nov 2015172,085.60-7.42%
Dec 2015183,749.706.78%
Jan 2016185,274.600.83%
Feb 2016203,574.609.88%
Mar 2016195,304.20-4.06%
Apr 2016196,235.800.48%
May 2016202,551.703.22%
Jun 2016207,165.902.28%
Jul 2016236,868.9014.34%
Aug 2016232,356.90-1.90%
Sep 2016226,232.00-2.64%
Oct 2016207,035.40-8.49%
Nov 2016215,708.504.19%
Dec 2016197,785.60-8.31%
Jan 2017198,979.800.60%
Feb 2017206,532.003.80%
Mar 2017207,802.700.62%
Apr 2017207,236.40-0.27%
May 2017195,980.30-5.43%
Jun 2017200,055.602.08%
Jul 2017196,424.80-1.81%
Aug 2017201,765.202.72%
Sep 2017203,415.900.82%
Oct 2017200,009.30-1.67%
Nov 2017204,843.202.42%
Dec 2017193,511.50-5.53%
Jan 2018196,666.401.63%
Feb 2018189,698.80-3.54%
Mar 2018187,867.40-0.97%
Apr 2018184,212.90-1.95%
May 2018188,492.302.32%
Jun 2018191,333.001.51%
Jul 2018181,361.90-5.21%
Aug 2018177,455.80-2.15%
Sep 2018173,468.70-2.25%
Oct 2018180,052.503.80%
Nov 2018183,548.001.94%
Dec 2018189,544.203.27%
Jan 2019197,818.004.37%
Feb 2019197,039.30-0.39%
Mar 2019191,270.60-2.93%
Apr 2019190,153.60-0.58%
May 2019193,780.001.91%
Jun 2019196,051.401.17%
Jul 2019202,262.303.17%
Aug 2019235,211.5016.29%
Sep 2019246,848.004.95%
Oct 2019242,843.70-1.62%
Nov 2019233,148.60-3.99%
Dec 2019232,559.00-0.25%
Jan 2020238,440.402.53%
Feb 2020243,870.102.28%
Mar 2020230,342.90-5.55%
Apr 2020240,309.904.33%
May 2020251,271.804.56%
Jun 2020261,982.104.26%
Jul 2020302,427.9015.44%
Aug 2020409,114.7035.28%
Sep 2020386,825.90-5.45%
Oct 2020371,500.10-3.96%
Nov 2020355,664.90-4.26%
Dec 2020346,161.00-2.67%
Jan 2021361,913.504.55%
Feb 2021387,995.007.21%
Mar 2021371,104.10-4.35%
Apr 2021375,264.401.12%
May 2021411,816.009.74%
Jun 2021398,844.10-3.15%
Jul 2021393,572.70-1.32%
Aug 2021373,337.10-5.14%
Sep 2021354,988.30-4.91%
Oct 2021353,175.10-0.51%
Nov 2021376,515.806.61%
Dec 2021356,290.90-5.37%
Jan 2022370,669.004.04%
Feb 2022370,871.300.05%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon