Silver Monthly Price - Swiss Franc per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 42.512 (115.13%)
Chart

Description: Silver (UK), 99.9% refined, London afternoon fixing; prior to July 1976 Handy & Harman. Grade prior to 1962 unrefined silver.

Unit: Swiss Franc per Metric Ton



Source: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200436.92-
Apr 200437.130.57%
May 200430.14-18.83%
Jun 200429.35-2.63%
Jul 200431.427.07%
Aug 200433.667.12%
Sep 200432.34-3.91%
Oct 200435.098.51%
Nov 200435.06-0.11%
Dec 200432.52-7.23%
Jan 200531.18-4.12%
Feb 200533.497.41%
Mar 200533.931.32%
Apr 200534.060.38%
May 200534.270.62%
Jun 200536.987.89%
Jul 200536.27-1.91%
Aug 200535.53-2.05%
Sep 200536.191.86%
Oct 200539.559.29%
Nov 200541.264.33%
Dec 200545.089.26%
Jan 200646.753.69%
Feb 200649.776.46%
Mar 200654.228.94%
Apr 200664.7719.46%
May 200665.220.70%
Jun 200653.28-18.31%
Jul 200655.544.24%
Aug 200660.028.08%
Sep 200658.16-3.11%
Oct 200658.300.25%
Nov 200664.049.85%
Dec 200664.210.27%
Jan 200763.93-0.45%
Feb 200769.098.08%
Mar 200764.25-7.00%
Apr 200766.523.52%
May 200764.28-3.36%
Jun 200764.840.87%
Jul 200762.43-3.72%
Aug 200759.32-4.97%
Sep 200760.712.33%
Oct 200764.235.80%
Nov 200766.082.88%
Dec 200765.10-1.48%
Jan 200869.997.50%
Feb 200876.699.57%
Mar 200878.161.92%
Apr 200870.91-9.27%
May 200871.240.46%
Jun 200870.47-1.08%
Jul 200874.015.03%
Aug 200863.55-14.14%
Sep 200854.94-13.54%
Oct 200847.65-13.27%
Nov 200846.99-1.38%
Dec 200847.190.41%
Jan 200950.927.91%
Feb 200962.5222.80%
Mar 200960.65-3.00%
Apr 200957.33-5.47%
May 200961.988.10%
Jun 200963.392.28%
Jul 200957.68-9.01%
Aug 200961.386.41%
Sep 200968.2211.15%
Oct 200970.463.28%
Nov 200972.172.43%
Dec 200972.520.49%
Jan 201073.451.28%
Feb 201068.06-7.35%
Mar 201073.037.31%
Apr 201077.255.77%
May 201083.067.52%
Jun 201083.270.25%
Jul 201075.72-9.07%
Aug 201076.531.07%
Sep 201082.377.63%
Oct 201090.579.95%
Nov 2010104.1715.02%
Dec 2010113.879.31%
Jan 2011109.05-4.23%
Feb 2011117.107.38%
Mar 2011131.6612.44%
Apr 2011153.5516.62%
May 2011130.70-14.88%
Jun 2011120.32-7.94%
Jul 2011124.893.80%
Aug 2011125.970.86%
Sep 2011133.946.33%
Oct 2011114.63-14.42%
Nov 2011119.944.63%
Dec 2011112.91-5.86%
Jan 2012114.911.77%
Feb 2012124.618.44%
Mar 2012120.41-3.37%
Apr 2012115.14-4.37%
May 2012107.59-6.56%
Jun 2012107.26-0.31%
Jul 2012107.310.05%
Aug 2012111.553.95%
Sep 2012126.3213.24%
Oct 2012123.76-2.02%
Nov 2012123.23-0.43%
Dec 2012117.63-4.54%
Jan 2013114.87-2.35%
Feb 2013111.60-2.85%
Mar 2013108.97-2.36%
Apr 201394.97-12.85%
May 201388.14-7.19%
Jun 201378.88-10.51%
Jul 201374.44-5.62%
Aug 201381.159.01%
Sep 201383.382.74%
Oct 201379.17-5.05%
Nov 201375.85-4.18%
Dec 201370.34-7.27%
Jan 201471.842.13%
Feb 201474.663.93%
Mar 201473.04-2.17%
Apr 201469.67-4.62%
May 201468.69-1.41%
Jun 201471.303.80%
Jul 201475.095.32%
Aug 201471.86-4.30%
Sep 201468.81-4.24%
Oct 201465.43-4.92%
Nov 201461.62-5.83%
Dec 201463.583.18%
Jan 201564.912.09%
Feb 201562.89-3.10%
Mar 201563.671.24%
Apr 201562.96-1.13%
May 201562.62-0.53%
Jun 201559.96-4.25%
Jul 201557.44-4.20%
Aug 201557.850.71%
Sep 201557.35-0.86%
Oct 201561.296.86%
Nov 201558.22-5.00%
Dec 201556.29-3.32%
Jan 201656.840.97%
Feb 201660.336.14%
Mar 201660.830.83%
Apr 201663.103.73%
May 201666.255.00%
Jun 201667.071.23%
Jul 201678.5217.08%
Aug 201676.06-3.14%
Sep 201675.41-0.85%
Oct 201669.75-7.51%
Nov 201669.20-0.79%
Dec 201667.01-3.16%
Jan 201768.181.75%
Feb 201771.855.39%
Mar 201770.65-1.66%
Apr 201772.182.16%
May 201766.14-8.37%
Jun 201765.60-0.81%
Jul 201762.09-5.35%
Aug 201765.455.41%
Sep 201767.122.55%
Oct 201766.48-0.95%
Nov 201767.431.43%
Dec 201763.86-5.29%
Jan 201865.873.14%
Feb 201862.01-5.85%
Mar 201862.380.59%
Apr 201864.463.34%
May 201865.772.04%
Jun 201865.48-0.44%
Jul 201862.56-4.46%
Aug 201859.27-5.27%
Sep 201855.26-6.76%
Oct 201858.025.00%
Nov 201857.48-0.92%
Dec 201858.621.97%
Jan 201961.815.44%
Feb 201963.362.52%
Mar 201961.24-3.35%
Apr 201960.67-0.93%
May 201959.30-2.25%
Jun 201959.500.33%
Jul 201962.364.82%
Aug 201967.408.08%
Sep 201971.966.77%
Oct 201970.16-2.50%
Nov 201968.05-3.00%
Dec 201967.47-0.86%
Jan 202069.733.34%
Feb 202069.810.12%
Mar 202056.99-18.37%
Apr 202058.532.70%
May 202063.117.82%
Jun 202067.406.81%
Jul 202077.1214.41%
Aug 202098.3027.48%
Sep 202094.17-4.21%
Oct 202088.44-6.08%
Nov 202087.76-0.77%
Dec 202088.841.23%
Jan 202191.763.29%
Feb 202198.006.81%
Mar 202195.38-2.67%
Apr 202194.64-0.78%
May 202199.364.99%
Jun 202198.11-1.26%
Jul 202194.28-3.91%
Aug 202187.73-6.95%
Sep 202185.60-2.43%
Oct 202186.440.99%
Nov 202189.213.20%
Dec 202183.10-6.84%
Jan 202285.182.50%
Feb 202286.892.00%
Mar 202294.108.29%
Apr 202292.80-1.38%
May 202285.95-7.38%
Jun 202283.62-2.72%
Jul 202274.06-11.43%
Aug 202275.521.97%
Sep 202273.68-2.43%
Oct 202277.435.09%
Nov 202281.375.08%
Dec 202287.107.05%
Jan 202387.470.42%
Feb 202381.08-7.30%
Mar 202381.380.37%
Apr 202389.7910.33%
May 202387.06-3.04%
Jun 202384.41-3.04%
Jul 202384.550.16%
Aug 202382.40-2.54%
Sep 202383.090.84%
Oct 202380.91-2.62%
Nov 202383.943.75%
Dec 202383.11-1.00%
Jan 202478.82-5.15%
Feb 202479.440.78%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon