Silver Monthly Price - Pula per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 1,105.167 (802.60%)
Chart

Description: Silver (UK), 99.9% refined, London afternoon fixing; prior to July 1976 Handy & Harman. Grade prior to 1962 unrefined silver.

Unit: Pula per Metric Ton



Source: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2004137.70-
May 2004115.68-15.99%
Jun 2004110.95-4.09%
Jul 2004115.784.35%
Aug 2004126.259.04%
Sep 2004122.57-2.91%
Oct 2004133.588.98%
Nov 2004135.251.25%
Dec 2004121.99-9.80%
Jan 2005117.80-3.44%
Feb 2005126.227.15%
Mar 2005129.582.67%
Apr 2005129.820.18%
May 2005131.111.00%
Jun 2005162.0323.58%
Jul 2005155.52-4.02%
Aug 2005152.57-1.90%
Sep 2005154.311.14%
Oct 2005170.9910.81%
Nov 2005178.344.30%
Dec 2005190.336.72%
Jan 2006195.602.77%
Feb 2006206.425.53%
Mar 2006228.8210.85%
Apr 2006273.2019.40%
May 2006295.538.17%
Jun 2006256.83-13.10%
Jul 2006270.405.29%
Aug 2006290.237.33%
Sep 2006291.920.58%
Oct 2006295.671.28%
Nov 2006320.178.29%
Dec 2006321.680.47%
Jan 2007317.43-1.32%
Feb 2007344.078.39%
Mar 2007331.63-3.62%
Apr 2007337.611.80%
May 2007322.08-4.60%
Jun 2007327.781.77%
Jul 2007315.99-3.60%
Aug 2007308.61-2.34%
Sep 2007317.422.86%
Oct 2007327.113.05%
Nov 2007348.836.64%
Dec 2007345.06-1.08%
Jan 2008389.0912.76%
Feb 2008454.1916.73%
Mar 2008506.4711.51%
Apr 2008452.51-10.65%
May 2008438.04-3.20%
Jun 2008447.602.18%
Jul 2008464.073.68%
Aug 2008382.70-17.54%
Sep 2008336.70-12.02%
Oct 2008324.35-3.67%
Nov 2008315.09-2.85%
Dec 2008323.462.65%
Jan 2009354.319.54%
Feb 2009427.3620.62%
Mar 2009418.44-2.09%
Apr 2009374.95-10.39%
May 2009399.326.50%
Jun 2009406.631.83%
Jul 2009369.26-9.19%
Aug 2009396.337.33%
Sep 2009436.8110.21%
Oct 2009457.914.83%
Nov 2009473.653.44%
Dec 2009470.68-0.63%
Jan 2010477.061.36%
Feb 2010437.01-8.40%
Mar 2010464.706.34%
Apr 2010490.575.57%
May 2010519.205.84%
Jun 2010522.040.55%
Jul 2010499.81-4.26%
Aug 2010501.440.33%
Sep 2010552.4910.18%
Oct 2010611.9510.76%
Nov 2010699.2914.27%
Dec 2010771.7310.36%
Jan 2011756.66-1.95%
Feb 2011832.7710.06%
Mar 2011944.1713.38%
Apr 20111,104.6216.99%
May 2011980.07-11.28%
Jun 2011935.99-4.50%
Jul 2011994.186.22%
Aug 20111,084.459.08%
Sep 20111,077.02-0.69%
Oct 2011932.80-13.39%
Nov 2011980.745.14%
Dec 2011908.92-7.32%
Jan 2012911.630.30%
Feb 2012987.738.35%
Mar 2012954.07-3.41%
Apr 2012930.17-2.51%
May 2012871.62-6.29%
Jun 2012869.94-0.19%
Jul 2012849.17-2.39%
Aug 2012889.494.75%
Sep 20121,029.9815.79%
Oct 20121,043.021.27%
Nov 20121,042.28-0.07%
Dec 20121,001.10-3.95%
Jan 2013986.44-1.46%
Feb 2013971.26-1.54%
Mar 2013946.37-2.56%
Apr 2013828.64-12.44%
May 2013767.10-7.43%
Jun 2013724.79-5.52%
Jul 2013675.22-6.84%
Aug 2013752.9911.52%
Sep 2013770.802.36%
Oct 2013743.17-3.58%
Nov 2013717.19-3.50%
Dec 2013684.45-4.57%
Jan 2014711.003.88%
Feb 2014748.855.32%
Mar 2014733.90-2.00%
Apr 2014691.78-5.74%
May 2014673.07-2.70%
Jun 2014703.364.50%
Jul 2014739.515.14%
Aug 2014700.39-5.29%
Sep 2014667.21-4.74%
Oct 2014629.06-5.72%
Nov 2014590.13-6.19%
Dec 2014615.584.31%
Jan 2015661.187.41%
Feb 2015645.66-2.35%
Mar 2015644.20-0.23%
Apr 2015646.250.32%
May 2015660.182.16%
Jun 2015638.93-3.22%
Jul 2015603.86-5.49%
Aug 2015608.700.80%
Sep 2015616.471.28%
Oct 2015657.666.68%
Nov 2015619.87-5.75%
Dec 2015623.710.62%
Jan 2016651.064.38%
Feb 2016685.035.22%
Mar 2016690.930.86%
Apr 2016706.702.28%
May 2016749.686.08%
Jun 2016758.011.11%
Jul 2016861.7413.68%
Aug 2016821.30-4.69%
Sep 2016821.630.04%
Oct 2016752.02-8.47%
Nov 2016743.04-1.19%
Dec 2016704.90-5.13%
Jan 2017715.611.52%
Feb 2017749.194.69%
Mar 2017728.88-2.71%
Apr 2017758.074.00%
May 2017695.84-8.21%
Jun 2017691.64-0.60%
Jul 2017661.99-4.29%
Aug 2017693.014.69%
Sep 2017707.772.13%
Oct 2017702.78-0.71%
Nov 2017713.961.59%
Dec 2017657.57-7.90%
Jan 2018667.581.52%
Feb 2018633.88-5.05%
Mar 2018629.69-0.66%
Apr 2018643.852.25%
May 2018654.911.72%
Jun 2018676.673.32%
Jul 2018647.15-4.36%
Aug 2018634.23-2.00%
Sep 2018615.75-2.91%
Oct 2018627.521.91%
Nov 2018610.78-2.67%
Dec 2018630.733.27%
Jan 2019656.494.08%
Feb 2019664.691.25%
Mar 2019654.79-1.49%
Apr 2019639.87-2.28%
May 2019630.41-1.48%
Jun 2019649.212.98%
Jul 2019670.553.29%
Aug 2019758.9813.19%
Sep 2019794.144.63%
Oct 2019773.89-2.55%
Nov 2019748.33-3.30%
Dec 2019738.61-1.30%
Jan 2020772.644.61%
Feb 2020787.301.90%
Mar 2020685.98-12.87%
Apr 2020733.987.00%
May 2020785.567.03%
Jun 2020829.345.57%
Jul 2020954.1215.05%
Aug 20201,257.7031.82%
Sep 20201,186.27-5.68%
Oct 20201,109.90-6.44%
Nov 20201,076.83-2.98%
Dec 20201,092.071.42%
Jan 20211,136.404.06%
Feb 20211,190.254.74%
Mar 20211,134.13-4.72%
Apr 20211,117.56-1.46%
May 20211,181.675.74%
Jun 20211,158.53-1.96%
Jul 20211,132.42-2.25%
Aug 20211,069.24-5.58%
Sep 20211,029.84-3.68%
Oct 20211,053.732.32%
Nov 20211,114.775.79%
Dec 20211,056.85-5.20%
Jan 20221,074.851.70%
Feb 20221,086.741.11%
Mar 20221,172.357.88%
Apr 20221,149.07-1.99%
May 20221,065.16-7.30%
Jun 20221,047.30-1.68%
Jul 2022964.70-7.89%
Aug 2022997.053.35%
Sep 2022991.37-0.57%
Oct 20221,037.864.69%
Nov 20221,102.236.20%
Dec 20221,204.069.24%
Jan 20231,207.220.26%
Feb 20231,145.80-5.09%
Mar 20231,164.321.62%
Apr 20231,315.5312.99%
May 20231,307.61-0.60%
Jun 20231,261.26-3.54%
Jul 20231,282.541.69%
Aug 20231,264.14-1.44%
Sep 20231,262.04-0.17%
Oct 20231,229.97-2.54%
Nov 20231,269.233.19%
Dec 20231,292.531.84%
Jan 20241,246.87-3.53%
Feb 20241,242.87-0.32%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon