Silver Monthly Price - Baht per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2009 - Feb 2024: 1,479.885 (83.58%)
Chart

Description: Silver (UK), 99.9% refined, London afternoon fixing; prior to July 1976 Handy & Harman. Grade prior to 1962 unrefined silver.

Unit: Baht per Metric Ton



Source: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20091,770.53-
May 20091,930.259.02%
Jun 20092,001.413.69%
Jul 20091,819.36-9.10%
Aug 20091,954.137.41%
Sep 20092,219.5813.58%
Oct 20092,304.493.83%
Nov 20092,373.232.98%
Dec 20092,344.56-1.21%
Jan 20102,346.250.07%
Feb 20102,104.50-10.30%
Mar 20102,227.055.82%
Apr 20102,331.924.71%
May 20102,386.322.33%
Jun 20102,396.760.44%
Jul 20102,322.98-3.08%
Aug 20102,338.060.65%
Sep 20102,533.478.36%
Oct 20102,803.6510.66%
Nov 20103,168.5013.01%
Dec 20103,531.8611.47%
Jan 20113,487.82-1.25%
Feb 20113,781.288.41%
Mar 20114,349.9815.04%
Apr 20115,130.8617.95%
May 20114,516.78-11.97%
Jun 20114,370.08-3.25%
Jul 20114,558.304.31%
Aug 20114,820.815.76%
Sep 20114,647.21-3.60%
Oct 20113,950.88-14.98%
Nov 20114,091.813.57%
Dec 20113,785.24-7.49%
Jan 20123,869.342.22%
Feb 20124,196.078.44%
Mar 20124,049.96-3.48%
Apr 20123,898.62-3.74%
May 20123,596.29-7.75%
Jun 20123,542.91-1.48%
Jul 20123,474.29-1.94%
Aug 20123,621.384.23%
Sep 20124,165.8115.03%
Oct 20124,074.67-2.19%
Nov 20124,025.35-1.21%
Dec 20123,905.65-2.97%
Jan 20133,737.86-4.30%
Feb 20133,618.09-3.20%
Mar 20133,399.44-6.04%
Apr 20132,949.17-13.25%
May 20132,744.32-6.95%
Jun 20132,604.05-5.11%
Jul 20132,454.48-5.74%
Aug 20132,768.0612.78%
Sep 20132,861.543.38%
Oct 20132,736.75-4.36%
Nov 20132,623.03-4.16%
Dec 20132,543.83-3.02%
Jan 20142,620.343.01%
Feb 20142,724.843.99%
Mar 20142,684.41-1.48%
Apr 20142,552.05-4.93%
May 20142,516.31-1.40%
Jun 20142,587.412.83%
Jul 20142,685.023.77%
Aug 20142,527.42-5.87%
Sep 20142,366.01-6.39%
Oct 20142,228.00-5.83%
Nov 20142,094.76-5.98%
Dec 20142,145.632.43%
Jan 20152,258.305.25%
Feb 20152,187.39-3.14%
Mar 20152,120.64-3.05%
Apr 20152,125.390.22%
May 20152,259.306.30%
Jun 20152,169.62-3.97%
Jul 20152,067.15-4.72%
Aug 20152,117.172.42%
Sep 20152,124.480.35%
Oct 20152,259.416.35%
Nov 20152,068.39-8.45%
Dec 20152,035.16-1.61%
Jan 20162,040.500.26%
Feb 20162,160.325.87%
Mar 20162,180.450.93%
Apr 20162,296.605.33%
May 20162,402.404.61%
Jun 20162,442.021.65%
Jul 20162,804.3414.84%
Aug 20162,720.85-2.98%
Sep 20162,690.31-1.12%
Oct 20162,476.97-7.93%
Nov 20162,457.72-0.78%
Dec 20162,353.58-4.24%
Jan 20172,397.411.86%
Feb 20172,511.954.78%
Mar 20172,459.99-2.07%
Apr 20172,484.761.01%
May 20172,309.46-7.06%
Jun 20172,302.48-0.30%
Jul 20172,179.88-5.32%
Aug 20172,255.283.46%
Sep 20172,311.182.48%
Oct 20172,252.84-2.52%
Nov 20172,237.92-0.66%
Dec 20172,112.56-5.60%
Jan 20182,186.113.48%
Feb 20182,088.04-4.49%
Mar 20182,059.50-1.37%
Apr 20182,085.571.27%
May 20182,108.901.12%
Jun 20182,148.231.86%
Jul 20182,092.53-2.59%
Aug 20181,980.17-5.37%
Sep 20181,861.47-5.99%
Oct 20181,913.382.79%
Nov 20181,892.41-1.10%
Dec 20181,932.852.14%
Jan 20191,987.912.85%
Feb 20191,981.14-0.34%
Mar 20191,941.79-1.99%
Apr 20191,919.22-1.16%
May 20191,864.55-2.85%
Jun 20191,872.480.43%
Jul 20191,945.873.92%
Aug 20192,119.308.91%
Sep 20192,220.474.77%
Oct 20192,144.53-3.42%
Nov 20192,077.25-3.14%
Dec 20192,072.88-0.21%
Jan 20202,188.205.56%
Feb 20202,242.012.46%
Mar 20201,911.06-14.76%
Apr 20201,966.572.90%
May 20202,084.075.98%
Jun 20202,207.105.90%
Jul 20202,596.3717.64%
Aug 20203,371.4129.85%
Sep 20203,228.46-4.24%
Oct 20203,031.51-6.10%
Nov 20202,937.24-3.11%
Dec 20203,005.772.33%
Jan 20213,105.633.32%
Feb 20213,274.025.42%
Mar 20213,159.00-3.51%
Apr 20213,220.561.95%
May 20213,443.286.92%
Jun 20213,395.34-1.39%
Jul 20213,354.78-1.19%
Aug 20213,175.14-5.35%
Sep 20213,075.03-3.15%
Oct 20213,135.191.96%
Nov 20213,197.731.99%
Dec 20213,029.03-5.28%
Jan 20223,079.441.66%
Feb 20223,079.420.00%
Mar 20223,366.399.32%
Apr 20223,321.22-1.34%
May 20223,017.89-9.13%
Jun 20223,014.68-0.11%
Jul 20222,775.46-7.94%
Aug 20222,830.141.97%
Sep 20222,807.51-0.80%
Oct 20222,947.304.98%
Nov 20223,067.734.09%
Dec 20223,251.625.99%
Jan 20233,144.89-3.28%
Feb 20232,981.03-5.21%
Mar 20233,035.201.82%
Apr 20233,429.8513.00%
May 20233,322.69-3.12%
Jun 20233,270.23-1.58%
Jul 20233,355.202.60%
Aug 20233,285.96-2.06%
Sep 20233,315.520.90%
Oct 20233,266.78-1.47%
Nov 20233,334.702.08%
Dec 20233,354.850.60%
Jan 20243,227.25-3.80%
Feb 20243,250.410.72%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon