Silver Monthly Price - Colombian Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2014 - Feb 2022: 203,356.800 (121.40%)
Chart

Description: Silver (UK), 99.9% refined, London afternoon fixing; prior to July 1976 Handy & Harman. Grade prior to 1962 unrefined silver.

Unit: Colombian Peso per Metric Ton



Source: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2014167,514.60-
Apr 2014153,116.70-8.60%
May 2014148,320.40-3.13%
Jun 2014150,247.801.30%
Jul 2014155,543.903.52%
Aug 2014149,894.60-3.63%
Sep 2014145,032.80-3.24%
Oct 2014140,503.60-3.12%
Nov 2014135,585.80-3.50%
Dec 2014152,593.7012.54%
Jan 2015165,417.308.40%
Feb 2015162,882.50-1.53%
Mar 2015168,024.103.16%
Apr 2015163,107.00-2.93%
May 2015163,970.700.53%
Jun 2015164,396.600.26%
Jul 2015164,758.400.22%
Aug 2015180,608.209.62%
Sep 2015181,099.300.27%
Oct 2015185,881.302.64%
Nov 2015172,085.60-7.42%
Dec 2015183,749.706.78%
Jan 2016185,274.600.83%
Feb 2016203,574.609.88%
Mar 2016195,304.20-4.06%
Apr 2016196,235.800.48%
May 2016202,551.703.22%
Jun 2016207,165.902.28%
Jul 2016236,868.9014.34%
Aug 2016232,356.90-1.90%
Sep 2016226,232.00-2.64%
Oct 2016207,035.40-8.49%
Nov 2016215,708.504.19%
Dec 2016197,785.60-8.31%
Jan 2017198,979.800.60%
Feb 2017206,532.003.80%
Mar 2017207,802.700.62%
Apr 2017207,236.40-0.27%
May 2017195,980.30-5.43%
Jun 2017200,055.602.08%
Jul 2017196,424.80-1.81%
Aug 2017201,765.202.72%
Sep 2017203,415.900.82%
Oct 2017200,009.30-1.67%
Nov 2017204,843.202.42%
Dec 2017193,511.50-5.53%
Jan 2018196,666.401.63%
Feb 2018189,698.80-3.54%
Mar 2018187,867.40-0.97%
Apr 2018184,212.90-1.95%
May 2018188,492.302.32%
Jun 2018191,333.001.51%
Jul 2018181,361.90-5.21%
Aug 2018177,455.80-2.15%
Sep 2018173,468.70-2.25%
Oct 2018180,052.503.80%
Nov 2018183,548.001.94%
Dec 2018189,544.203.27%
Jan 2019197,818.004.37%
Feb 2019197,039.30-0.39%
Mar 2019191,270.60-2.93%
Apr 2019190,153.60-0.58%
May 2019193,780.001.91%
Jun 2019196,051.401.17%
Jul 2019202,262.303.17%
Aug 2019235,211.5016.29%
Sep 2019246,848.004.95%
Oct 2019242,843.70-1.62%
Nov 2019233,148.60-3.99%
Dec 2019232,559.00-0.25%
Jan 2020238,440.402.53%
Feb 2020243,870.102.28%
Mar 2020230,342.90-5.55%
Apr 2020240,309.904.33%
May 2020251,271.804.56%
Jun 2020261,982.104.26%
Jul 2020302,427.9015.44%
Aug 2020409,114.7035.28%
Sep 2020386,825.90-5.45%
Oct 2020371,500.10-3.96%
Nov 2020355,664.90-4.26%
Dec 2020346,161.00-2.67%
Jan 2021361,913.504.55%
Feb 2021387,995.007.21%
Mar 2021371,104.10-4.35%
Apr 2021375,264.401.12%
May 2021411,816.009.74%
Jun 2021398,844.10-3.15%
Jul 2021393,572.70-1.32%
Aug 2021373,337.10-5.14%
Sep 2021354,988.30-4.91%
Oct 2021353,175.10-0.51%
Nov 2021376,515.806.61%
Dec 2021356,290.90-5.37%
Jan 2022370,669.004.04%
Feb 2022370,871.300.05%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon