Silver Monthly Price - Sri Lanka Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Sep 1996 - Jan 2019: 10,255.840 (905.27%)
Chart

Description: Silver (UK), 99.9% refined, London afternoon fixing; prior to July 1976 Handy & Harman. Grade prior to 1962 unrefined silver.

Unit: Sri Lanka Rupee per Metric Ton



Source: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 19961,132.90-
Oct 19961,114.63-1.61%
Nov 19961,091.83-2.05%
Dec 19961,094.340.23%
Jan 19971,086.04-0.76%
Feb 19971,163.947.17%
Mar 19971,201.873.26%
Apr 19971,114.50-7.27%
May 19971,117.050.23%
Jun 19971,122.760.51%
Jul 19971,034.71-7.84%
Aug 19971,071.073.51%
Sep 19971,129.005.41%
Oct 19971,205.996.82%
Nov 19971,225.891.65%
Dec 19971,425.0216.24%
Jan 19981,448.461.64%
Feb 19981,683.9016.25%
Mar 19981,555.01-7.65%
Apr 19981,600.072.90%
May 19981,425.43-10.91%
Jun 19981,357.28-4.78%
Jul 19981,425.215.01%
Aug 19981,367.20-4.07%
Sep 19981,321.28-3.36%
Oct 19981,328.390.54%
Nov 19981,330.820.18%
Dec 19981,318.11-0.96%
Jan 19991,397.015.99%
Feb 19991,514.728.43%
Mar 19991,434.95-5.27%
Apr 19991,410.42-1.71%
May 19991,476.914.71%
Jun 19991,421.02-3.78%
Jul 19991,473.123.67%
Aug 19991,495.371.51%
Sep 19991,484.05-0.76%
Oct 19991,545.194.12%
Nov 19991,479.60-4.24%
Dec 19991,487.270.52%
Jan 20001,502.271.01%
Feb 20001,529.501.81%
Mar 20001,479.25-3.29%
Apr 20001,482.840.24%
May 20001,470.33-0.84%
Jun 20001,514.963.03%
Jul 20001,541.501.75%
Aug 20001,516.68-1.61%
Sep 20001,516.680.00%
Oct 20001,498.07-1.23%
Nov 20001,467.14-2.07%
Dec 20001,478.930.80%
Jan 20011,556.555.25%
Feb 20011,586.441.92%
Mar 20011,510.27-4.80%
Apr 20011,536.201.72%
May 20011,606.884.60%
Jun 20011,580.88-1.62%
Jul 20011,534.49-2.93%
Aug 20011,517.82-1.09%
Sep 20011,569.053.38%
Oct 20011,598.951.91%
Nov 20011,525.29-4.61%
Dec 20011,627.816.72%
Jan 20021,684.633.49%
Feb 20021,653.77-1.83%
Mar 20021,718.633.92%
Apr 20021,757.432.26%
May 20021,807.882.87%
Jun 20021,885.864.31%
Jul 20021,892.280.34%
Aug 20021,748.07-7.62%
Sep 20021,750.340.13%
Oct 20021,694.68-3.18%
Nov 20021,740.952.73%
Dec 20021,790.932.87%
Jan 20031,861.843.96%
Feb 20031,805.50-3.03%
Mar 20031,756.38-2.72%
Apr 20031,741.78-0.83%
May 20031,843.115.82%
Jun 20031,761.64-4.42%
Jul 20031,865.085.87%
Aug 20031,935.483.77%
Sep 20031,974.031.99%
Oct 20031,890.24-4.24%
Nov 20031,984.634.99%
Dec 20032,171.919.44%
Jan 20042,467.2613.60%
Feb 20042,538.542.89%
Mar 20042,818.3211.02%
Apr 20042,803.55-0.52%
May 20042,321.06-17.21%
Jun 20042,361.901.76%
Jul 20042,595.849.90%
Aug 20042,753.926.09%
Sep 20042,643.05-4.03%
Oct 20042,948.5311.56%
Nov 20043,136.486.37%
Dec 20042,972.28-5.24%
Jan 20052,638.53-11.23%
Feb 20052,794.925.93%
Mar 20052,875.892.90%
Apr 20052,840.15-1.24%
May 20052,804.08-1.27%
Jun 20052,923.824.27%
Jul 20052,812.42-3.81%
Aug 20052,833.890.76%
Sep 20052,899.682.32%
Oct 20053,114.997.43%
Nov 20053,207.632.97%
Dec 20053,521.939.80%
Jan 20063,733.916.02%
Feb 20063,895.664.33%
Mar 20064,263.239.44%
Apr 20065,178.3321.46%
May 20065,507.226.35%
Jun 20064,471.45-18.81%
Jul 20064,670.794.46%
Aug 20065,060.398.34%
Sep 20064,788.46-5.37%
Oct 20064,880.631.92%
Nov 20065,576.2614.25%
Dec 20065,728.362.73%
Jan 20075,575.12-2.68%
Feb 20076,048.038.48%
Mar 20075,763.71-4.70%
Apr 20076,004.024.17%
May 20075,830.80-2.89%
Jun 20075,832.720.03%
Jul 20075,766.09-1.14%
Aug 20075,529.32-4.11%
Sep 20075,816.555.19%
Oct 20076,180.936.26%
Nov 20076,497.855.13%
Dec 20076,242.29-3.93%
Jan 20086,887.8710.34%
Feb 20087,581.3610.07%
Mar 20088,325.589.82%
Apr 20087,546.58-9.36%
May 20087,355.71-2.53%
Jun 20087,318.37-0.51%
Jul 20087,763.456.08%
Aug 20086,309.95-18.72%
Sep 20085,337.18-15.42%
Oct 20084,513.14-15.44%
Nov 20084,343.03-3.77%
Dec 20084,583.905.55%
Jan 20095,129.1211.89%
Feb 20096,110.6619.14%
Mar 20095,996.25-1.87%
Apr 20095,859.11-2.29%
May 20096,538.2311.59%
Jun 20096,733.342.98%
Jul 20096,140.54-8.80%
Aug 20096,597.627.44%
Sep 20097,526.1614.07%
Oct 20097,916.875.19%
Nov 20098,162.233.10%
Dec 20098,068.20-1.15%
Jan 20108,118.990.63%
Feb 20107,270.75-10.45%
Mar 20107,814.657.48%
Apr 20108,227.625.28%
May 20108,384.521.91%
Jun 20108,384.550.00%
Jul 20108,122.79-3.12%
Aug 20108,271.781.83%
Sep 20109,244.7811.76%
Oct 201010,459.8913.14%
Nov 201011,849.8513.29%
Dec 201013,030.829.97%
Jan 201112,653.40-2.90%
Feb 201113,662.177.97%
Mar 201115,807.8015.70%
Apr 201118,837.4819.17%
May 201116,401.68-12.93%
Jun 201115,693.76-4.32%
Jul 201116,609.335.83%
Aug 201117,712.776.64%
Sep 201116,807.79-5.11%
Oct 201114,091.90-16.16%
Nov 201114,692.794.26%
Dec 201113,804.65-6.04%
Jan 201213,964.021.15%
Feb 201216,009.2614.65%
Mar 201216,542.913.33%
Apr 201216,226.30-1.91%
May 201214,835.70-8.57%
Jun 201214,777.94-0.39%
Jul 201214,573.59-1.38%
Aug 201215,214.564.40%
Sep 201217,713.5216.42%
Oct 201217,130.56-3.29%
Nov 201217,085.54-0.26%
Dec 201216,385.29-4.10%
Jan 201315,759.20-3.82%
Feb 201315,365.86-2.50%
Mar 201314,599.83-4.99%
Apr 201312,784.48-12.43%
May 201311,640.44-8.95%
Jun 201310,791.98-7.29%
Jul 201310,332.13-4.26%
Aug 201311,542.8811.72%
Sep 201311,954.293.56%
Oct 201311,494.81-3.84%
Nov 201310,884.27-5.31%
Dec 201310,294.03-5.42%
Jan 201410,395.520.99%
Feb 201410,909.334.94%
Mar 201410,824.92-0.77%
Apr 201410,313.93-4.72%
May 201410,091.60-2.16%
Jun 201410,365.602.72%
Jul 201410,898.395.14%
Aug 201410,279.68-5.68%
Sep 20149,571.75-6.89%
Oct 20148,965.14-6.34%
Nov 20148,363.74-6.71%
Dec 20148,542.662.14%
Jan 20159,074.506.23%
Feb 20158,913.80-1.77%
Mar 20158,633.12-3.15%
Apr 20158,686.820.62%
May 20158,986.193.45%
Jun 20158,612.14-4.16%
Jul 20158,048.11-6.55%
Aug 20157,999.74-0.60%
Sep 20158,191.632.40%
Oct 20158,911.578.79%
Nov 20158,202.55-7.96%
Dec 20158,107.43-1.16%
Jan 20168,123.970.20%
Feb 20168,733.707.51%
Mar 20168,908.402.00%
Apr 20169,416.835.71%
May 20169,874.734.86%
Jun 201610,047.921.75%
Jul 201611,627.4415.72%
Aug 201611,409.29-1.88%
Sep 201611,290.78-1.04%
Oct 201610,375.15-8.11%
Nov 201610,289.47-0.83%
Dec 20169,784.52-4.91%
Jan 201710,146.283.70%
Feb 201710,816.606.61%
Mar 201710,678.92-1.27%
Apr 201710,944.262.48%
May 201710,205.82-6.75%
Jun 201710,349.701.41%
Jul 20179,927.77-4.08%
Aug 201710,386.484.62%
Sep 201710,660.522.64%
Oct 201710,403.69-2.41%
Nov 201710,436.100.31%
Dec 20179,906.53-5.07%
Jan 201810,538.486.38%
Feb 201810,269.32-2.55%
Mar 201810,257.93-0.11%
Apr 201810,403.651.42%
May 201810,414.570.10%
Jun 201810,524.141.05%
Jul 201810,021.97-4.77%
Aug 20189,614.82-4.06%
Sep 20189,394.10-2.30%
Oct 201810,002.136.47%
Nov 201810,146.231.44%
Dec 201810,631.134.78%
Jan 201911,388.747.13%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon