Silver Monthly Price - Colombian Peso per Metric Ton

Data as of March 2026

Range
May 2011 - Feb 2022: 101,888.200 (37.88%)
Chart

Description: Silver (UK), 99.9% refined, London afternoon fixing; prior to July 1976 Handy & Harman. Grade prior to 1962 unrefined silver.

Unit: Colombian Peso per Metric Ton



Source: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Silver is a precious and industrial metal traded most commonly as a refined bullion product, with prices often quoted in U.S. dollars per troy ounce. The standard market reference is the London spot price for silver of 99.9% fine purity, which serves as a benchmark for physical and financial trading. Silver is valued both for monetary and investment purposes and for its wide industrial utility. It is used in electrical contacts, solder, brazing alloys, mirrors, catalysts, batteries, and a range of electronic and chemical applications. It also has long-standing roles in jewelry, silverware, and coinage. Because silver combines precious-metal characteristics with broad industrial demand, its price reflects both investment flows and manufacturing consumption. The metal is typically traded in refined form, while mine output is often reported as contained silver from ores that also yield lead, zinc, copper, or gold. This by-product structure links silver supply to the economics of other metals.

Supply Drivers

Silver supply is shaped by a mix of primary silver mines and by-product production from lead-zinc, copper, and gold operations. This structure makes output sensitive not only to silver prices but also to the economics of the host metals. In many mining districts, especially in Mexico, Peru, China, Australia, and parts of North and South America, silver is recovered from polymetallic ore bodies formed by hydrothermal processes. Geological grade, ore depth, and metallurgy strongly influence extraction costs and recovery rates. Because mine development requires long lead times, supply responds slowly to price changes. New projects need exploration, permitting, infrastructure, and processing capacity before output can reach market.

Silver production is also affected by ore depletion, mine sequencing, and the availability of smelting and refining capacity. Weather, water access, power reliability, and transport links matter in remote mining regions. Environmental compliance and labor conditions can interrupt output, while recycling from jewelry, silverware, industrial scrap, and photographic material provides an additional but price-sensitive source. Unlike annual harvest commodities, silver supply is constrained by geology and capital intensity, so short-run changes often come from operational disruptions rather than rapid capacity expansion.

Demand Drivers

Silver demand comes from both industrial use and investment demand, which gives the metal a dual character. Industrial consumption is anchored in electronics, electrical conductivity applications, brazing and soldering, chemical catalysts, photovoltaics, and antimicrobial uses. These applications rely on silver’s high conductivity, reflectivity, and chemical properties, which are difficult to replicate fully with cheaper metals. In many uses, however, silver competes with copper, aluminum, nickel, and other materials, so substitution can occur when relative prices change or when engineering standards allow alternative inputs.

Consumer demand includes jewelry, silverware, and bullion products, with investment demand often linked to silver’s role as a store of value and a monetary metal. Fabrication demand tends to follow broader manufacturing activity, consumer electronics production, and capital spending in industrial sectors. Seasonal patterns can appear in jewelry and gift demand, while investment demand can rise when market participants seek precious-metal exposure. Recycling also responds to price incentives, especially from industrial scrap. Because silver is used in small quantities across many products, demand is dispersed across numerous end markets rather than concentrated in a single sector.

Macro and Financial Drivers

Silver prices are influenced by the U.S. dollar, because the metal is globally quoted in dollars and a stronger dollar tends to make dollar-denominated commodities more expensive for non-U.S. buyers. Interest rates also matter: higher real yields can reduce the appeal of non-yielding precious metals, while lower real yields can support them. Silver often trades with a mix of precious-metal and industrial-metal behavior, so it can respond both to inflation expectations and to manufacturing cycles. Storage, insurance, and financing costs affect physical inventories and can shape futures curves through contango or backwardation. Because silver is more industrially exposed than gold, it can show a stronger link to broad economic activity and risk sentiment, while still retaining sensitivity to monetary conditions.

MonthPriceChange
May 2011268,983.10-
Jun 2011255,318.10-5.08%
Jul 2011267,291.804.69%
Aug 2011287,950.407.73%
Sep 2011280,657.20-2.53%
Oct 2011244,181.90-13.00%
Nov 2011253,585.303.85%
Dec 2011234,471.60-7.54%
Jan 2012226,778.60-3.28%
Feb 2012243,287.807.28%
Mar 2012232,803.90-4.31%
Apr 2012223,840.50-3.85%
May 2012205,516.50-8.19%
Jun 2012200,116.10-2.63%
Jul 2012195,810.70-2.15%
Aug 2012208,066.406.26%
Sep 2012242,261.5016.43%
Oct 2012239,204.10-1.26%
Nov 2012238,584.00-0.26%
Dec 2012229,077.00-3.98%
Jan 2013219,932.90-3.99%
Feb 2013217,250.30-1.22%
Mar 2013208,710.50-3.93%
Apr 2013185,692.80-11.03%
May 2013170,241.10-8.32%
Jun 2013160,987.60-5.44%
Jul 2013150,009.00-6.82%
Aug 2013166,698.3011.13%
Sep 2013173,152.803.87%
Oct 2013165,357.00-4.50%
Nov 2013159,461.80-3.57%
Dec 2013152,305.40-4.49%
Jan 2014156,026.802.44%
Feb 2014170,187.009.08%
Mar 2014167,514.60-1.57%
Apr 2014153,116.70-8.60%
May 2014148,320.40-3.13%
Jun 2014150,247.801.30%
Jul 2014155,543.903.52%
Aug 2014149,894.60-3.63%
Sep 2014145,032.80-3.24%
Oct 2014140,503.60-3.12%
Nov 2014135,585.80-3.50%
Dec 2014152,593.7012.54%
Jan 2015165,417.308.40%
Feb 2015162,882.50-1.53%
Mar 2015168,024.103.16%
Apr 2015163,107.00-2.93%
May 2015163,970.700.53%
Jun 2015164,396.600.26%
Jul 2015164,758.400.22%
Aug 2015180,608.209.62%
Sep 2015181,099.300.27%
Oct 2015185,881.302.64%
Nov 2015172,085.60-7.42%
Dec 2015183,749.706.78%
Jan 2016185,274.600.83%
Feb 2016203,574.609.88%
Mar 2016195,304.20-4.06%
Apr 2016196,235.800.48%
May 2016202,551.703.22%
Jun 2016207,165.902.28%
Jul 2016236,868.9014.34%
Aug 2016232,356.90-1.90%
Sep 2016226,232.00-2.64%
Oct 2016207,035.40-8.49%
Nov 2016215,708.504.19%
Dec 2016197,785.60-8.31%
Jan 2017198,979.800.60%
Feb 2017206,532.003.80%
Mar 2017207,802.700.62%
Apr 2017207,236.40-0.27%
May 2017195,980.30-5.43%
Jun 2017200,055.602.08%
Jul 2017196,424.80-1.81%
Aug 2017201,765.202.72%
Sep 2017203,415.900.82%
Oct 2017200,009.30-1.67%
Nov 2017204,843.202.42%
Dec 2017193,511.50-5.53%
Jan 2018196,666.401.63%
Feb 2018189,698.80-3.54%
Mar 2018187,867.40-0.97%
Apr 2018184,212.90-1.95%
May 2018188,492.302.32%
Jun 2018191,333.001.51%
Jul 2018181,361.90-5.21%
Aug 2018177,455.80-2.15%
Sep 2018173,468.70-2.25%
Oct 2018180,052.503.80%
Nov 2018183,548.001.94%
Dec 2018189,544.203.27%
Jan 2019197,818.004.37%
Feb 2019197,039.30-0.39%
Mar 2019191,270.60-2.93%
Apr 2019190,153.60-0.58%
May 2019193,780.001.91%
Jun 2019196,051.401.17%
Jul 2019202,262.303.17%
Aug 2019235,211.5016.29%
Sep 2019246,848.004.95%
Oct 2019242,843.70-1.62%
Nov 2019233,148.60-3.99%
Dec 2019232,559.00-0.25%
Jan 2020238,440.402.53%
Feb 2020243,870.102.28%
Mar 2020230,342.90-5.55%
Apr 2020240,309.904.33%
May 2020251,271.804.56%
Jun 2020261,982.104.26%
Jul 2020302,427.9015.44%
Aug 2020409,114.7035.28%
Sep 2020386,825.90-5.45%
Oct 2020371,500.10-3.96%
Nov 2020355,664.90-4.26%
Dec 2020346,161.00-2.67%
Jan 2021361,913.504.55%
Feb 2021387,995.007.21%
Mar 2021371,104.10-4.35%
Apr 2021375,264.401.12%
May 2021411,816.009.74%
Jun 2021398,844.10-3.15%
Jul 2021393,572.70-1.32%
Aug 2021373,337.10-5.14%
Sep 2021354,988.30-4.91%
Oct 2021353,175.10-0.51%
Nov 2021376,515.806.61%
Dec 2021356,290.90-5.37%
Jan 2022370,669.004.04%
Feb 2022370,871.300.05%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon