Russian Natural Gas Monthly Price - Swiss Franc per Million Metric British Thermal Unit

Range
6m 1y 5y 10y 15y 20y
Nov 1995 - Jun 2025: 6.924 (220.35%)
Chart

Description: Natural Gas (Europe), average import border price and a spot price component, beginning April 2010 including UK; during June 2000 - March 2010 prices excludes UK.

Unit: Swiss Franc per Million Metric British Thermal Unit



Source: World Gas Intelligence; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 19953.14-
Dec 19953.181.12%
Jan 19963.252.22%
Feb 19963.311.96%
Mar 19963.19-3.56%
Apr 19963.7818.43%
May 19963.52-6.84%
Jun 19963.530.26%
Jul 19963.43-2.88%
Aug 19963.36-2.14%
Sep 19963.442.35%
Oct 19963.707.67%
Nov 19963.771.98%
Dec 19963.934.12%
Jan 19974.032.53%
Feb 19974.204.30%
Mar 19974.15-1.30%
Apr 19974.05-2.33%
May 19973.92-3.10%
Jun 19973.981.43%
Jul 19973.96-0.61%
Aug 19974.042.21%
Sep 19973.98-1.63%
Oct 19973.82-3.96%
Nov 19973.74-2.01%
Dec 19973.811.75%
Jan 19983.912.67%
Feb 19983.85-1.56%
Mar 19983.890.92%
Apr 19983.83-1.52%
May 19983.71-2.97%
Jun 19983.730.59%
Jul 19983.63-2.73%
Aug 19983.54-2.46%
Sep 19983.27-7.77%
Oct 19982.90-11.32%
Nov 19982.982.68%
Dec 19982.89-2.73%
Jan 19992.79-3.45%
Feb 19992.872.55%
Mar 19992.86-0.27%
Apr 19992.80-2.05%
May 19992.851.74%
Jun 19992.943.07%
Jul 19993.105.57%
Aug 19993.141.26%
Sep 19993.366.91%
Oct 19993.689.65%
Nov 19993.905.86%
Dec 19994.218.12%
Jan 20005.3426.68%
Feb 20005.655.94%
Mar 20005.843.34%
Apr 20006.124.75%
May 20006.10-0.31%
Jun 20005.92-3.01%
Jul 20006.5310.44%
Aug 20006.885.28%
Sep 20007.082.95%
Oct 20007.637.71%
Nov 20007.802.31%
Dec 20007.52-3.60%
Jan 20017.580.79%
Feb 20017.650.93%
Mar 20017.720.85%
Apr 20017.68-0.45%
May 20017.64-0.46%
Jun 20017.731.05%
Jul 20016.60-14.59%
Aug 20016.37-3.45%
Sep 20016.20-2.63%
Oct 20015.75-7.29%
Nov 20015.71-0.63%
Dec 20015.62-1.69%
Jan 20025.10-9.21%
Feb 20025.150.91%
Mar 20024.98-3.27%
Apr 20024.65-6.60%
May 20024.50-3.31%
Jun 20024.46-0.74%
Jul 20024.35-2.57%
Aug 20024.513.70%
Sep 20024.602.02%
Oct 20024.906.52%
Nov 20024.90-0.07%
Dec 20024.84-1.09%
Jan 20034.972.56%
Feb 20035.000.60%
Mar 20035.091.89%
Apr 20035.569.19%
May 20035.30-4.77%
Jun 20035.351.03%
Jul 20035.502.77%
Aug 20035.510.28%
Sep 20035.47-0.74%
Oct 20035.14-6.16%
Nov 20035.201.20%
Dec 20035.03-3.24%
Jan 20044.81-4.43%
Feb 20044.840.79%
Mar 20044.931.76%
Apr 20045.093.27%
May 20045.07-0.38%
Jun 20045.02-0.98%
Jul 20045.336.13%
Aug 20045.482.91%
Sep 20045.571.60%
Oct 20045.977.12%
Nov 20045.80-2.76%
Dec 20045.75-1.01%
Jan 20056.4311.90%
Feb 20056.541.70%
Mar 20056.48-0.95%
Apr 20057.018.21%
May 20057.192.58%
Jun 20057.473.96%
Jul 20058.3111.12%
Aug 20058.29-0.20%
Sep 20058.330.45%
Oct 20059.3912.72%
Nov 20059.784.19%
Dec 20059.780.04%
Jan 200610.184.05%
Feb 200610.381.97%
Mar 200610.430.52%
Apr 200610.581.41%
May 200610.09-4.63%
Jun 200610.221.33%
Jul 200610.613.75%
Aug 200610.721.07%
Sep 200610.921.82%
Oct 200611.313.60%
Nov 200611.13-1.57%
Dec 200610.78-3.14%
Jan 200710.69-0.85%
Feb 200710.63-0.58%
Mar 200710.20-4.03%
Apr 20079.70-4.95%
May 20079.750.57%
Jun 20079.911.58%
Jul 20079.83-0.78%
Aug 200710.032.07%
Sep 200710.100.70%
Oct 200710.766.51%
Nov 200710.64-1.09%
Dec 200710.801.49%
Jan 200811.778.94%
Feb 200811.830.52%
Mar 200811.17-5.60%
Apr 200812.3510.60%
May 200812.924.65%
Jun 200813.111.45%
Jul 200814.7512.48%
Aug 200815.897.72%
Sep 200816.493.80%
Oct 200818.1810.23%
Nov 200818.823.53%
Dec 200817.77-5.58%
Jan 200915.69-11.71%
Feb 200912.87-17.97%
Mar 200912.60-2.11%
Apr 20099.77-22.41%
May 20098.97-8.26%
Jun 20098.60-4.08%
Jul 20097.20-16.29%
Aug 20097.392.71%
Sep 20097.420.34%
Oct 20097.774.66%
Nov 20097.911.83%
Dec 20098.234.12%
Jan 20109.1010.58%
Feb 20109.433.63%
Mar 20109.531.00%
Apr 20108.04-15.61%
May 20108.191.86%
Jun 20108.736.61%
Jul 20108.47-2.96%
Aug 20108.793.74%
Sep 20108.30-5.62%
Oct 20108.02-3.28%
Nov 20108.435.03%
Dec 20108.490.68%
Jan 20119.198.30%
Feb 20118.90-3.13%
Mar 20118.61-3.25%
Apr 20119.318.14%
May 20119.01-3.22%
Jun 20118.62-4.35%
Jul 20119.054.96%
Aug 20118.44-6.72%
Sep 20119.5212.82%
Oct 201110.247.49%
Nov 201110.260.24%
Dec 201110.744.68%
Jan 201210.73-0.09%
Feb 201210.15-5.45%
Mar 201210.947.77%
Apr 201210.43-4.66%
May 201210.904.56%
Jun 201211.011.01%
Jul 201210.89-1.14%
Aug 201210.83-0.55%
Sep 201210.41-3.83%
Oct 201210.803.70%
Nov 201211.123.02%
Dec 201210.88-2.18%
Jan 201310.970.88%
Feb 201310.83-1.35%
Mar 201311.233.74%
Apr 201312.067.36%
May 201311.75-2.52%
Jun 201311.13-5.26%
Jul 201310.95-1.63%
Aug 201310.79-1.51%
Sep 201310.39-3.65%
Oct 201310.27-1.24%
Nov 201310.431.61%
Dec 201310.33-1.01%
Jan 201410.471.40%
Feb 201410.12-3.39%
Mar 20149.59-5.21%
Apr 20149.47-1.26%
May 20149.06-4.34%
Jun 20148.76-3.33%
Jul 20148.32-4.99%
Aug 20148.320.00%
Sep 20148.654.03%
Oct 20149.317.63%
Nov 20148.58-7.82%
Dec 20149.5911.66%
Jan 20158.71-9.18%
Feb 20157.74-11.05%
Mar 20158.114.67%
Apr 20156.52-19.51%
May 20156.21-4.77%
Jun 20156.220.07%
Jul 20156.382.66%
Aug 20156.15-3.70%
Sep 20156.10-0.69%
Oct 20155.84-4.27%
Nov 20155.54-5.20%
Dec 20155.07-8.50%
Jan 20164.43-12.59%
Feb 20163.95-10.92%
Mar 20163.84-2.62%
Apr 20163.83-0.41%
May 20164.2310.53%
Jun 20164.629.10%
Jul 20164.59-0.65%
Aug 20163.93-14.29%
Sep 20164.145.29%
Oct 20165.2727.40%
Nov 20165.657.23%
Dec 20165.53-2.26%
Jan 20176.1912.06%
Feb 20176.06-2.12%
Mar 20175.01-17.35%
Apr 20175.010.09%
May 20174.99-0.39%
Jun 20174.74-5.16%
Jul 20174.811.46%
Aug 20175.2910.08%
Sep 20175.748.47%
Oct 20176.065.68%
Nov 20176.649.54%
Dec 20177.056.14%
Jan 20186.40-9.19%
Feb 20186.28-1.85%
Mar 20186.340.96%
Apr 20186.715.73%
May 20187.4711.35%
Jun 20187.37-1.27%
Jul 20187.562.55%
Aug 20187.995.62%
Sep 20189.2215.40%
Oct 20188.73-5.25%
Nov 20188.28-5.16%
Dec 20187.92-4.40%
Jan 20197.18-9.29%
Feb 20196.02-16.21%
Mar 20195.18-13.87%
Apr 20194.95-4.40%
May 20194.39-11.42%
Jun 20193.55-19.11%
Jul 20193.570.67%
Aug 20193.600.75%
Sep 20194.1715.82%
Oct 20195.0320.57%
Nov 20195.101.48%
Dec 20194.55-10.90%
Jan 20203.52-22.55%
Feb 20202.84-19.33%
Mar 20202.60-8.32%
Apr 20202.06-20.96%
May 20201.53-25.52%
Jun 20201.678.61%
Jul 20201.680.93%
Aug 20202.6054.91%
Sep 20203.6138.77%
Oct 20204.4623.51%
Nov 20204.41-1.17%
Dec 20205.2118.20%
Jan 20216.4423.63%
Feb 20215.53-14.18%
Mar 20215.703.05%
Apr 20216.5915.55%
May 20218.0522.22%
Jun 20219.3616.25%
Jul 202111.4822.71%
Aug 202114.1122.86%
Sep 202121.0849.41%
Oct 202128.6636.00%
Nov 202125.48-11.12%
Dec 202135.0737.66%
Jan 202225.99-25.90%
Feb 202225.13-3.30%
Mar 202239.4056.80%
Apr 202230.43-22.77%
May 202228.61-5.98%
Jun 202232.5413.74%
Jul 202249.8153.08%
Aug 202267.0634.62%
Sep 202257.48-14.28%
Oct 202238.88-32.37%
Nov 202234.57-11.08%
Dec 202233.64-2.69%
Jan 202318.66-44.53%
Feb 202315.30-18.02%
Mar 202312.78-16.43%
Apr 202312.13-5.07%
May 20239.07-25.28%
Jun 20239.332.87%
Jul 20238.32-10.78%
Aug 20239.8318.19%
Sep 202310.395.61%
Oct 202313.1726.79%
Nov 202312.95-1.70%
Dec 202310.01-22.64%
Jan 20248.22-17.92%
Feb 20247.14-13.10%
Mar 20247.596.26%
Apr 20248.278.96%
May 20249.2011.23%
Jun 20249.725.66%
Jul 20249.23-5.03%
Aug 202410.6114.90%
Sep 20249.98-5.88%
Oct 202411.1211.41%
Nov 202412.2610.26%
Dec 202412.310.39%
Jan 202513.338.26%
Feb 202513.864.02%
Mar 202511.70-15.60%
Apr 20259.70-17.12%
May 20259.68-0.16%
Jun 202510.073.98%

Top Companies

Gazprom
Website: http://www.gazprom.com/
Location: Moscow, Russia
Estimated Production: 540 billion cubic meters (BCM) per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon