Rubber Monthly Price - Russian Ruble per Kilogram

Range
6m 1y 5y 10y 15y 20y
May 2013 - Feb 2024: 89.677 (94.18%)
Chart

Description: Rubber (Asia), RSS3 grade, Singapore Commodity Exchange Ltd (SICOM) nearby contract beginning 2004; during 2000 to 2003, Singapore RSS1; previously Malaysia RSS1

Unit: Russian Ruble per Kilogram



Source: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 201395.22-
Jun 201390.86-4.58%
Jul 201383.74-7.83%
Aug 201384.871.35%
Sep 201385.971.29%
Oct 201381.14-5.61%
Nov 201381.300.19%
Dec 201384.223.59%
Jan 201479.47-5.64%
Feb 201476.50-3.73%
Mar 201482.748.15%
Apr 201476.70-7.30%
May 201470.44-8.15%
Jun 201470.21-0.33%
Jul 201469.44-1.09%
Aug 201467.20-3.23%
Sep 201463.46-5.56%
Oct 201466.735.15%
Nov 201475.7713.55%
Dec 201490.3519.25%
Jan 2015109.2320.89%
Feb 2015117.807.84%
Mar 2015104.81-11.03%
Apr 201589.98-14.14%
May 201592.853.19%
Jun 201599.226.85%
Jul 201594.23-5.03%
Aug 201595.301.14%
Sep 201589.98-5.58%
Oct 201584.09-6.55%
Nov 201580.63-4.12%
Dec 201588.8510.20%
Jan 201695.807.82%
Feb 201698.082.38%
Mar 2016102.254.25%
Apr 2016114.0011.49%
May 2016107.18-5.98%
Jun 201697.12-9.39%
Jul 2016102.405.44%
Aug 2016100.67-1.69%
Sep 2016101.200.52%
Oct 2016103.972.74%
Nov 2016120.4015.80%
Dec 2016138.2614.83%
Jan 2017152.6410.40%
Feb 2017158.373.76%
Mar 2017135.99-14.14%
Apr 2017124.78-8.24%
May 2017119.59-4.15%
Jun 201799.80-16.55%
Jul 2017104.564.77%
Aug 2017109.574.79%
Sep 2017107.33-2.04%
Oct 201794.57-11.88%
Nov 201792.62-2.06%
Dec 201796.684.38%
Jan 201897.160.50%
Feb 201897.770.63%
Mar 2018100.462.75%
Apr 2018105.134.65%
May 2018105.770.61%
Jun 201898.02-7.33%
Jul 201892.35-5.78%
Aug 201897.505.58%
Sep 201897.40-0.09%
Oct 201894.08-3.41%
Nov 201889.75-4.61%
Dec 201896.687.73%
Jan 2019105.669.28%
Feb 2019108.602.78%
Mar 2019111.893.03%
Apr 2019111.12-0.69%
May 2019114.843.35%
Jun 2019123.727.73%
Jul 2019105.55-14.68%
Aug 201998.53-6.66%
Sep 201997.29-1.26%
Oct 201992.04-5.40%
Nov 201998.326.83%
Dec 2019104.866.65%
Jan 2020104.01-0.81%
Feb 2020103.14-0.83%
Mar 2020110.887.50%
Apr 202099.50-10.27%
May 202097.93-1.57%
Jun 202096.96-0.99%
Jul 2020105.789.10%
Aug 2020125.4918.63%
Sep 2020141.3812.67%
Oct 2020170.0320.27%
Nov 2020176.954.07%
Dec 2020172.83-2.33%
Jan 2021171.26-0.91%
Feb 2021174.832.09%
Mar 2021176.450.93%
Apr 2021163.63-7.27%
May 2021169.413.53%
Jun 2021153.89-9.16%
Jul 2021138.36-10.09%
Aug 2021139.811.05%
Sep 2021130.50-6.66%
Oct 2021133.482.29%
Nov 2021139.524.52%
Dec 2021141.581.48%
Jan 2022151.086.71%
Feb 2022164.769.06%
Mar 2022218.1032.37%
Apr 2022161.74-25.84%
May 2022130.24-19.47%
Jun 2022115.25-11.51%
Jul 2022104.50-9.33%
Aug 202297.22-6.97%
Sep 202288.27-9.21%
Oct 202292.064.29%
Nov 202286.93-5.57%
Dec 2022100.4015.50%
Jan 2023112.4912.05%
Feb 2023118.115.00%
Mar 2023120.251.81%
Apr 2023125.023.96%
May 2023123.65-1.09%
Jun 2023128.283.74%
Jul 2023135.225.41%
Aug 2023140.373.81%
Sep 2023149.826.73%
Oct 2023155.653.89%
Nov 2023151.19-2.87%
Dec 2023150.85-0.22%
Jan 2024159.855.96%
Feb 2024184.9015.67%

Top Companies

Thai Rubber Latex Corporation
Website: http://www.thaitexgroup.com/
Location: Thailand
Estimated Production: 100000 tons per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon