Rubber Monthly Price - Mauritius Rupee per Kilogram

Range
Jun 2002 - Dec 2019: 35.406 (139.56 %)
Chart

Description: Rubber (Asia), RSS3 grade, Singapore Commodity Exchange Ltd (SICOM) nearby contract beginning 2004; during 2000 to 2003, Singapore RSS1; previously Malaysia RSS1

Unit: Mauritius Rupee per Kilogram



Source: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 200225.37-
Jul 200224.81-2.21 %
Aug 200225.542.93 %
Sep 200226.403.37 %
Oct 200224.59-6.84 %
Mar 200328.8317.25 %
Apr 200326.93-6.60 %
May 200327.000.27 %
Jun 200328.756.46 %
Jul 200329.141.38 %
Aug 200330.273.86 %
Sep 200331.885.31 %
Oct 200336.8315.53 %
Nov 200335.86-2.63 %
Dec 200333.57-6.38 %
Jan 200431.85-5.11 %
Feb 200432.361.60 %
Mar 200434.416.33 %
Apr 200436.897.19 %
May 200437.531.74 %
Jun 200438.372.23 %
Jul 200436.07-5.99 %
Aug 200434.84-3.41 %
Sep 200435.351.47 %
Oct 200436.272.60 %
Nov 200435.03-3.41 %
Dec 200433.42-4.60 %
Jan 200533.510.25 %
Feb 200536.167.92 %
Mar 200538.065.25 %
Apr 200538.02-0.11 %
May 200539.604.16 %
Jun 200542.757.95 %
Jul 200549.7916.46 %
Aug 200547.53-4.53 %
Sep 200550.997.27 %
Oct 200551.551.11 %
Nov 200548.75-5.44 %
Dec 200551.445.53 %
Jan 200657.6412.06 %
Feb 200663.289.78 %
Mar 200663.650.58 %
Apr 200666.003.69 %
May 200675.4914.38 %
Jun 200683.2710.30 %
Jul 200677.12-7.38 %
Aug 200669.40-10.01 %
Sep 200658.90-15.12 %
Oct 200659.641.24 %
Nov 200654.19-9.13 %
Dec 200659.028.91 %
Jan 200769.8918.42 %
Feb 200775.768.40 %
Mar 200772.57-4.21 %
Apr 200774.362.47 %
May 200773.77-0.80 %
Jun 200770.33-4.67 %
Jul 200764.84-7.81 %
Aug 200764.830.00 %
Sep 200766.422.45 %
Oct 200770.335.89 %
Nov 200774.335.68 %
Dec 200772.05-3.07 %
Jan 200874.643.60 %
Feb 200878.154.70 %
Mar 200874.10-5.19 %
Apr 200873.32-1.05 %
May 200883.0113.21 %
Jun 200888.016.02 %
Jul 200885.50-2.85 %
Aug 200881.27-4.95 %
Sep 200882.091.02 %
Oct 200858.32-28.95 %
Nov 200853.16-8.85 %
Dec 200838.49-27.60 %
Jan 200948.3225.54 %
Feb 200948.891.19 %
Mar 200948.58-0.65 %
Apr 200954.6412.49 %
May 200955.932.35 %
Jun 200954.01-3.44 %
Jul 200956.003.69 %
Aug 200965.3716.73 %
Sep 200967.242.86 %
Oct 200971.416.20 %
Nov 200975.966.37 %
Dec 200982.308.34 %
Jan 201092.5112.41 %
Feb 201095.313.03 %
Mar 2010102.227.25 %
Apr 2010121.1818.55 %
May 2010119.31-1.54 %
Jun 2010116.85-2.06 %
Jul 2010101.36-13.26 %
Aug 2010101.18-0.17 %
Sep 2010108.307.04 %
Oct 2010116.587.64 %
Nov 2010128.5810.29 %
Dec 2010145.1112.86 %
Jan 2011168.3916.04 %
Feb 2011184.829.76 %
Mar 2011155.39-15.93 %
Apr 2011163.295.09 %
May 2011142.36-12.82 %
Jun 2011138.65-2.61 %
Jul 2011133.44-3.75 %
Aug 2011130.96-1.86 %
Sep 2011130.55-0.31 %
Oct 2011117.95-9.66 %
Nov 201198.01-16.90 %
Dec 201198.920.93 %
Jan 2012106.717.87 %
Feb 2012115.918.62 %
Mar 2012114.00-1.65 %
Apr 2012111.70-2.01 %
May 2012109.49-1.98 %
Jun 201297.33-11.11 %
Jul 201295.53-1.85 %
Aug 201285.41-10.59 %
Sep 201292.077.79 %
Oct 201298.687.18 %
Nov 201291.74-7.04 %
Dec 201295.363.96 %
Jan 2013100.725.62 %
Feb 201397.30-3.40 %
Mar 201392.24-5.20 %
Apr 201389.05-3.47 %
May 201394.426.04 %
Jun 201386.71-8.17 %
Jul 201379.34-8.49 %
Aug 201379.09-0.32 %
Sep 201381.292.79 %
Oct 201376.62-5.75 %
Nov 201375.84-1.02 %
Dec 201377.261.87 %
Jan 201470.73-8.45 %
Feb 201465.61-7.24 %
Mar 201468.774.82 %
Apr 201464.60-6.07 %
May 201460.78-5.91 %
Jun 201461.841.75 %
Jul 201460.62-1.98 %
Aug 201456.98-6.02 %
Sep 201452.06-8.63 %
Oct 201451.11-1.83 %
Nov 201451.661.08 %
Dec 201450.81-1.64 %
Jan 201553.605.49 %
Feb 201559.9811.90 %
Mar 201561.542.59 %
Apr 201561.38-0.25 %
May 201564.364.85 %
Jun 201563.87-0.76 %
Jul 201558.10-9.03 %
Aug 201551.26-11.77 %
Sep 201547.70-6.95 %
Oct 201547.23-0.98 %
Nov 201544.72-5.31 %
Dec 201545.842.51 %
Jan 201644.39-3.18 %
Feb 201645.372.21 %
Mar 201651.9914.60 %
Apr 201660.0315.46 %
May 201657.28-4.59 %
Jun 201652.76-7.89 %
Jul 201656.446.97 %
Aug 201654.61-3.24 %
Sep 201655.471.57 %
Oct 201659.096.53 %
Nov 201666.9113.24 %
Dec 201680.1619.79 %
Jan 201791.8114.53 %
Feb 201796.324.91 %
Mar 201783.28-13.54 %
Apr 201777.95-6.39 %
May 201773.09-6.24 %
Jun 201759.70-18.32 %
Jul 201759.710.01 %
Aug 201760.962.11 %
Sep 201761.851.46 %
Oct 201755.71-9.93 %
Nov 201753.50-3.96 %
Dec 201755.644.00 %
Jan 201856.762.01 %
Feb 201856.05-1.25 %
Mar 201858.173.78 %
Apr 201858.350.32 %
May 201858.640.49 %
Jun 201853.72-8.39 %
Jul 201850.34-6.29 %
Aug 201850.440.19 %
Sep 201849.35-2.15 %
Oct 201849.20-0.30 %
Nov 201846.46-5.57 %
Dec 201849.336.18 %
Jan 201954.2910.04 %
Feb 201956.343.77 %
Mar 201959.385.39 %
Apr 201959.820.74 %
May 201962.093.81 %
Jun 201968.5310.36 %
Jul 201959.73-12.85 %
Aug 201953.91-9.75 %
Sep 201954.380.89 %
Oct 201952.08-4.24 %
Nov 201956.237.96 %
Dec 201960.788.09 %

Top Companies

Thai Rubber Latex Corporation
Website: http://www.thaitexgroup.com/
Location: Thailand
Estimated Production: 100000 tons per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon