Rubber Monthly Price - Sri Lanka Rupee per Kilogram

Range
Feb 2000 - Jan 2019: 235.926 (437.74 %)
Chart

Description: Rubber (Asia), RSS3 grade, Singapore Commodity Exchange Ltd (SICOM) nearby contract beginning 2004; during 2000 to 2003, Singapore RSS1; previously Malaysia RSS1

Unit: Sri Lanka Rupee per Kilogram



Source: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Feb 200053.90-
Mar 200049.70-7.79 %
Apr 200051.283.19 %
May 200050.93-0.69 %
Jun 200050.75-0.35 %
Jul 200050.40-0.69 %
Aug 200051.181.54 %
Sep 200051.180.00 %
Oct 200051.180.00 %
Nov 200049.37-3.52 %
Dec 200049.400.06 %
Jan 200150.943.11 %
Feb 200152.192.45 %
Mar 200148.91-6.27 %
Apr 200150.974.21 %
May 200155.328.52 %
Jun 200156.071.37 %
Jul 200154.16-3.41 %
Aug 200153.05-2.04 %
Sep 200152.30-1.41 %
Oct 200149.06-6.20 %
Nov 200147.20-3.78 %
Dec 200145.63-3.33 %
Jan 200253.2316.65 %
Feb 200257.998.95 %
Mar 200263.419.33 %
Apr 200264.271.36 %
May 200267.314.73 %
Jun 200280.8220.07 %
Jul 200279.81-1.26 %
Aug 200282.783.73 %
Sep 200285.593.39 %
Oct 200279.92-6.63 %
Nov 200281.061.43 %
Dec 200282.201.40 %
Jan 200388.067.13 %
Feb 200395.898.89 %
Mar 2003102.757.15 %
Apr 200396.98-5.61 %
May 200397.210.24 %
Jun 2003100.143.01 %
Jul 200397.14-2.99 %
Aug 2003101.824.81 %
Sep 2003105.964.07 %
Oct 2003122.8715.96 %
Nov 2003122.60-0.21 %
Dec 2003121.52-0.88 %
Jan 2004121.40-0.09 %
Feb 2004126.143.90 %
Mar 2004129.612.75 %
Apr 2004134.303.61 %
May 2004133.45-0.63 %
Jun 2004138.053.44 %
Jul 2004131.64-4.64 %
Aug 2004127.15-3.41 %
Sep 2004128.020.68 %
Oct 2004131.852.99 %
Nov 2004128.77-2.34 %
Dec 2004123.67-3.96 %
Jan 2005117.58-4.93 %
Feb 2005125.236.51 %
Mar 2005131.264.81 %
Apr 2005130.64-0.48 %
May 2005135.813.96 %
Jun 2005145.997.50 %
Jul 2005169.5116.11 %
Aug 2005161.25-4.87 %
Sep 2005172.366.89 %
Oct 2005172.600.14 %
Nov 2005163.03-5.55 %
Dec 2005171.405.14 %
Jan 2006192.0112.02 %
Feb 2006210.529.64 %
Mar 2006212.550.96 %
Apr 2006219.703.37 %
May 2006252.1114.75 %
Jun 2006279.4710.85 %
Jul 2006257.87-7.73 %
Aug 2006226.24-12.26 %
Sep 2006185.51-18.00 %
Oct 2006192.103.55 %
Nov 2006174.66-9.08 %
Dec 2006186.566.81 %
Jan 2007225.7821.02 %
Feb 2007247.839.77 %
Mar 2007243.80-1.63 %
Apr 2007253.814.11 %
May 2007262.723.51 %
Jun 2007247.47-5.80 %
Jul 2007232.25-6.15 %
Aug 2007236.551.85 %
Sep 2007244.813.49 %
Oct 2007263.387.58 %
Nov 2007274.064.05 %
Dec 2007270.64-1.25 %
Jan 2008283.574.77 %
Feb 2008300.976.14 %
Mar 2008300.57-0.13 %
Apr 2008306.181.86 %
May 2008328.767.38 %
Jun 2008347.165.59 %
Jul 2008344.47-0.78 %
Aug 2008315.71-8.35 %
Sep 2008305.26-3.31 %
Oct 2008207.50-32.02 %
Nov 2008181.51-12.53 %
Dec 2008133.64-26.37 %
Jan 2009169.5326.85 %
Feb 2009166.32-1.89 %
Mar 2009163.39-1.76 %
Apr 2009190.1416.37 %
May 2009197.603.92 %
Jun 2009191.89-2.89 %
Jul 2009201.084.79 %
Aug 2009236.6117.67 %
Sep 2009249.115.28 %
Oct 2009269.798.30 %
Nov 2009290.857.81 %
Dec 2009320.1710.08 %
Jan 2010353.3510.36 %
Feb 2010358.501.46 %
Mar 2010381.376.38 %
Apr 2010449.8817.96 %
May 2010417.41-7.22 %
Jun 2010405.59-2.83 %
Jul 2010369.73-8.84 %
Aug 2010373.330.97 %
Sep 2010397.016.34 %
Oct 2010438.2510.39 %
Nov 2010481.099.78 %
Dec 2010527.779.70 %
Jan 2011612.4816.05 %
Feb 2011694.6513.42 %
Mar 2011598.15-13.89 %
Apr 2011645.197.87 %
May 2011562.24-12.86 %
Jun 2011540.29-3.90 %
Jul 2011517.95-4.14 %
Aug 2011513.86-0.79 %
Sep 2011501.15-2.47 %
Oct 2011447.40-10.73 %
Nov 2011374.20-16.36 %
Dec 2011384.982.88 %
Jan 2012413.457.40 %
Feb 2012468.9313.42 %
Mar 2012493.275.19 %
Apr 2012494.050.16 %
May 2012481.70-2.50 %
Jun 2012422.53-12.28 %
Jul 2012409.10-3.18 %
Aug 2012368.48-9.93 %
Sep 2012400.548.70 %
Oct 2012412.913.09 %
Nov 2012387.12-6.25 %
Dec 2012399.743.26 %
Jan 2013418.594.72 %
Feb 2013404.03-3.48 %
Mar 2013377.80-6.49 %
Apr 2013361.71-4.26 %
May 2013383.976.16 %
Jun 2013359.14-6.47 %
Jul 2013335.49-6.58 %
Aug 2013338.800.99 %
Sep 2013349.733.23 %
Oct 2013331.68-5.16 %
Nov 2013326.37-1.60 %
Dec 2013334.942.62 %
Jan 2014305.90-8.67 %
Feb 2014283.85-7.21 %
Mar 2014299.105.37 %
Apr 2014280.84-6.10 %
May 2014263.51-6.17 %
Jun 2014265.780.86 %
Jul 2014260.48-2.00 %
Aug 2014242.15-7.04 %
Sep 2014217.54-10.16 %
Oct 2014212.90-2.13 %
Nov 2014214.720.86 %
Dec 2014210.95-1.76 %
Jan 2015218.443.55 %
Feb 2015241.5610.58 %
Mar 2015231.24-4.27 %
Apr 2015225.97-2.28 %
May 2015245.618.69 %
Jun 2015243.69-0.78 %
Jul 2015219.25-10.03 %
Aug 2015194.10-11.47 %
Sep 2015187.44-3.44 %
Oct 2015187.42-0.01 %
Nov 2015175.97-6.11 %
Dec 2015182.173.52 %
Jan 2016177.05-2.81 %
Feb 2016182.793.25 %
Mar 2016210.1914.99 %
Apr 2016246.0717.07 %
May 2016237.40-3.52 %
Jun 2016216.47-8.81 %
Jul 2016231.216.81 %
Aug 2016225.68-2.39 %
Sep 2016228.911.43 %
Oct 2016243.816.51 %
Nov 2016276.3013.32 %
Dec 2016332.0120.16 %
Jan 2017384.2415.73 %
Feb 2017408.716.37 %
Mar 2017355.86-12.93 %
Apr 2017335.37-5.76 %
May 2017319.88-4.62 %
Jun 2017262.87-17.82 %
Jul 2017268.942.31 %
Aug 2017281.884.81 %
Sep 2017284.400.90 %
Oct 2017251.80-11.46 %
Nov 2017241.24-4.20 %
Dec 2017252.724.76 %
Jan 2018264.544.68 %
Feb 2018266.330.68 %
Mar 2018274.042.89 %
Apr 2018270.24-1.39 %
May 2018268.42-0.68 %
Jun 2018248.15-7.55 %
Jul 2018234.29-5.58 %
Aug 2018235.720.61 %
Sep 2018236.990.54 %
Oct 2018244.923.34 %
Nov 2018238.63-2.57 %
Dec 2018259.128.59 %
Jan 2019289.8211.85 %

Top Companies

Thai Rubber Latex Corporation
Website: http://www.thaitexgroup.com/
Location: Thailand
Estimated Production: 100000 tons per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon