Rubber Monthly Price - New Israeli Sheqel per Kilogram

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 1.131 (18.13%)
Chart

Description: Rubber (Asia), RSS3 grade, Singapore Commodity Exchange Ltd (SICOM) nearby contract beginning 2004; during 2000 to 2003, Singapore RSS1; previously Malaysia RSS1

Unit: New Israeli Sheqel per Kilogram



Source: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20046.24-
May 20046.20-0.52%
Jun 20046.19-0.26%
Jul 20045.75-7.09%
Aug 20045.58-2.99%
Sep 20045.58-0.02%
Oct 20045.661.52%
Nov 20045.42-4.27%
Dec 20045.12-5.48%
Jan 20055.160.82%
Feb 20055.516.64%
Mar 20055.713.70%
Apr 20055.730.27%
May 20055.953.90%
Jun 20056.549.95%
Jul 20057.7117.81%
Aug 20057.21-6.40%
Sep 20057.726.97%
Oct 20057.871.98%
Nov 20057.52-4.38%
Dec 20057.752.97%
Jan 20068.6812.08%
Feb 20069.6911.57%
Mar 20069.710.19%
Apr 20069.800.97%
May 200610.9611.84%
Jun 200612.0810.16%
Jul 200610.99-8.96%
Aug 20069.55-13.16%
Sep 20067.88-17.48%
Oct 20067.78-1.31%
Nov 20066.97-10.42%
Dec 20067.274.32%
Jan 20078.8021.05%
Feb 20079.629.32%
Mar 20079.36-2.63%
Apr 20079.440.82%
May 20079.480.44%
Jun 20079.33-1.63%
Jul 20078.85-5.11%
Aug 20078.910.71%
Sep 20078.82-1.07%
Oct 20079.356.06%
Nov 20079.713.77%
Dec 20079.68-0.23%
Jan 20089.831.50%
Feb 200810.072.44%
Mar 20089.80-2.70%
Apr 200810.002.05%
May 200810.313.10%
Jun 200810.835.06%
Jul 200810.79-0.36%
Aug 200810.43-3.34%
Sep 200810.03-3.77%
Oct 20087.08-29.45%
Nov 20086.42-9.33%
Dec 20084.64-27.65%
Jan 20095.8325.56%
Feb 20095.992.74%
Mar 20095.95-0.72%
Apr 20096.8014.29%
May 20096.911.73%
Jun 20096.59-4.76%
Jul 20096.813.43%
Aug 20097.9015.94%
Sep 20098.173.48%
Oct 20098.767.15%
Nov 20099.609.62%
Dec 200910.6110.55%
Jan 201011.478.09%
Feb 201011.732.24%
Mar 201012.506.63%
Apr 201014.6617.27%
May 201013.89-5.26%
Jun 201013.75-1.01%
Jul 201012.61-8.30%
Aug 201012.59-0.21%
Sep 201013.194.78%
Oct 201014.167.35%
Nov 201015.6910.82%
Dec 201017.139.21%
Jan 201119.8015.53%
Feb 201122.9115.73%
Mar 201119.31-15.71%
Apr 201120.094.03%
May 201117.76-11.60%
Jun 201116.87-4.98%
Jul 201116.18-4.07%
Aug 201116.582.46%
Sep 201116.761.06%
Oct 201114.90-11.12%
Nov 201112.53-15.85%
Dec 201112.761.81%
Jan 201213.828.31%
Feb 201214.978.28%
Mar 201214.79-1.18%
Apr 201214.40-2.60%
May 201214.26-1.00%
Jun 201212.46-12.65%
Jul 201212.30-1.23%
Aug 201211.20-8.94%
Sep 201212.017.25%
Oct 201212.312.46%
Nov 201211.58-5.90%
Dec 201211.761.48%
Jan 201312.344.98%
Feb 201311.78-4.54%
Mar 201311.00-6.64%
Apr 201310.39-5.53%
May 201311.036.18%
Jun 201310.20-7.53%
Jul 20139.23-9.56%
Aug 20139.20-0.30%
Sep 20139.402.17%
Oct 20138.95-4.76%
Nov 20138.81-1.58%
Dec 20138.981.94%
Jan 20148.17-8.98%
Feb 20147.64-6.53%
Mar 20147.984.50%
Apr 20147.47-6.38%
May 20147.00-6.33%
Jun 20147.050.70%
Jul 20146.84-2.92%
Aug 20146.51-4.87%
Sep 20146.06-6.88%
Oct 20146.090.46%
Nov 20146.272.96%
Dec 20146.331.04%
Jan 20156.553.47%
Feb 20157.098.13%
Mar 20156.96-1.86%
Apr 20156.70-3.73%
May 20157.116.12%
Jun 20156.96-2.05%
Jul 20156.21-10.73%
Aug 20155.58-10.28%
Sep 20155.28-5.30%
Oct 20155.14-2.65%
Nov 20154.82-6.15%
Dec 20154.932.20%
Jan 20164.86-1.42%
Feb 20164.962.16%
Mar 20165.6513.89%
Apr 20166.4614.25%
May 20166.22-3.77%
Jun 20165.75-7.54%
Jul 20166.136.72%
Aug 20165.88-4.07%
Sep 20165.910.49%
Oct 20166.347.30%
Nov 20167.1813.18%
Dec 20168.5418.91%
Jan 20179.7914.63%
Feb 201710.123.40%
Mar 20178.57-15.27%
Apr 20178.07-5.93%
May 20177.55-6.34%
Jun 20176.08-19.55%
Jul 20176.222.38%
Aug 20176.636.49%
Sep 20176.57-0.79%
Oct 20175.76-12.39%
Nov 20175.52-4.11%
Dec 20175.784.67%
Jan 20185.891.92%
Feb 20186.011.98%
Mar 20186.101.58%
Apr 20186.120.31%
May 20186.10-0.28%
Jun 20185.62-7.89%
Jul 20185.36-4.72%
Aug 20185.390.59%
Sep 20185.17-4.06%
Oct 20185.231.15%
Nov 20185.00-4.43%
Dec 20185.418.13%
Jan 20195.868.44%
Feb 20195.982.09%
Mar 20196.224.01%
Apr 20196.18-0.66%
May 20196.362.87%
Jun 20196.949.16%
Jul 20195.92-14.73%
Aug 20195.27-11.03%
Sep 20195.280.34%
Oct 20195.03-4.79%
Nov 20195.366.62%
Dec 20195.777.59%
Jan 20205.810.72%
Feb 20205.53-4.90%
Mar 20205.43-1.84%
Apr 20204.75-12.56%
May 20204.750.07%
Jun 20204.841.96%
Jul 20205.084.93%
Aug 20205.7813.80%
Sep 20206.3710.10%
Oct 20207.4416.82%
Nov 20207.733.99%
Dec 20207.59-1.86%
Jan 20217.41-2.36%
Feb 20217.693.74%
Mar 20217.852.08%
Apr 20217.04-10.22%
May 20217.476.06%
Jun 20216.90-7.71%
Jul 20216.11-11.33%
Aug 20216.120.16%
Sep 20215.74-6.29%
Oct 20216.014.76%
Nov 20216.010.03%
Dec 20216.030.20%
Jan 20226.182.53%
Feb 20226.789.78%
Mar 20226.881.42%
Apr 20226.78-1.48%
May 20226.972.86%
Jun 20226.92-0.77%
Jul 20226.16-10.89%
Aug 20225.31-13.83%
Sep 20225.10-4.04%
Oct 20225.324.45%
Nov 20224.98-6.36%
Dec 20225.296.12%
Jan 20235.626.20%
Feb 20235.742.14%
Mar 20235.72-0.32%
Apr 20235.60-2.04%
May 20235.711.90%
Jun 20235.58-2.26%
Jul 20235.46-2.18%
Aug 20235.510.87%
Sep 20235.927.55%
Oct 20236.418.19%
Nov 20236.38-0.50%
Dec 20236.11-4.11%
Jan 20246.699.37%
Feb 20247.3710.19%

Top Companies

Thai Rubber Latex Corporation
Website: http://www.thaitexgroup.com/
Location: Thailand
Estimated Production: 100000 tons per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon