Rubber Monthly Price - Forint per Kilogram

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Jan 2019: 161.120 (56.37%)
Chart

Description: Rubber (Asia), RSS3 grade, Singapore Commodity Exchange Ltd (SICOM) nearby contract beginning 2004; during 2000 to 2003, Singapore RSS1; previously Malaysia RSS1

Unit: Forint per Kilogram



Source: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2004285.83-
May 2004284.40-0.50%
Jun 2004285.580.41%
Jul 2004260.61-8.74%
Aug 2004250.95-3.71%
Sep 2004251.270.13%
Oct 2004251.450.07%
Nov 2004232.53-7.52%
Dec 2004216.39-6.94%
Jan 2005221.362.30%
Feb 2005235.976.60%
Mar 2005244.933.80%
Apr 2005251.112.52%
May 2005269.607.36%
Jun 2005298.7110.80%
Jul 2005345.7315.74%
Aug 2005318.32-7.93%
Sep 2005340.987.12%
Oct 2005355.934.38%
Nov 2005340.84-4.24%
Dec 2005357.794.97%
Jan 2006390.139.04%
Feb 2006433.8411.20%
Mar 2006448.933.48%
Apr 2006462.923.12%
May 2006503.488.76%
Jun 2006580.2115.24%
Jul 2006542.64-6.48%
Aug 2006466.49-14.03%
Sep 2006390.43-16.30%
Oct 2006385.53-1.25%
Nov 2006325.62-15.54%
Dec 2006332.622.15%
Jan 2007406.6422.25%
Feb 2007442.028.70%
Mar 2007420.90-4.78%
Apr 2007422.420.36%
May 2007435.703.14%
Jun 2007416.33-4.45%
Jul 2007374.31-10.09%
Aug 2007395.275.60%
Sep 2007394.07-0.30%
Oct 2007410.764.23%
Nov 2007429.404.54%
Dec 2007431.180.41%
Jan 2008456.175.80%
Feb 2008495.768.68%
Mar 2008467.50-5.70%
Apr 2008457.32-2.18%
May 2008484.585.96%
Jun 2008502.073.61%
Jul 2008470.60-6.27%
Aug 2008461.34-1.97%
Sep 2008473.832.71%
Oct 2008371.00-21.70%
Nov 2008343.56-7.40%
Dec 2008236.13-31.27%
Jan 2009315.4233.58%
Feb 2009340.688.01%
Mar 2009333.97-1.97%
Apr 2009362.398.51%
May 2009349.13-3.66%
Jun 2009334.45-4.20%
Jul 2009338.231.13%
Aug 2009389.5415.17%
Sep 2009405.434.08%
Oct 2009426.305.15%
Nov 2009461.258.20%
Dec 2009522.9213.37%
Jan 2010582.6411.42%
Feb 2010620.406.48%
Mar 2010653.545.34%
Apr 2010780.7419.46%
May 2010805.653.19%
Jun 2010822.202.05%
Jul 2010726.59-11.63%
Aug 2010722.75-0.53%
Sep 2010761.055.30%
Oct 2010774.471.76%
Nov 2010862.3511.35%
Dec 2010996.1715.52%
Jan 20111,138.4314.28%
Feb 20111,243.729.25%
Mar 20111,046.94-15.82%
Apr 20111,073.932.58%
May 2011951.24-11.42%
Jun 2011913.60-3.96%
Jul 2011887.52-2.85%
Aug 2011887.810.03%
Sep 2011942.766.19%
Oct 2011879.25-6.74%
Nov 2011768.15-12.64%
Dec 2011780.381.59%
Jan 2012861.9210.45%
Feb 2012878.611.94%
Mar 2012868.37-1.17%
Apr 2012862.82-0.64%
May 2012853.23-1.11%
Jun 2012750.04-12.09%
Jul 2012718.27-4.24%
Aug 2012627.12-12.69%
Sep 2012670.956.99%
Oct 2012695.733.69%
Nov 2012656.03-5.71%
Dec 2012676.513.12%
Jan 2013729.347.81%
Feb 2013697.61-4.35%
Mar 2013697.14-0.07%
Apr 2013658.75-5.51%
May 2013685.264.02%
Jun 2013630.10-8.05%
Jul 2013576.59-8.49%
Aug 2013577.980.24%
Sep 2013593.232.64%
Oct 2013547.17-7.76%
Nov 2013549.550.44%
Dec 2013562.522.36%
Jan 2014519.11-7.72%
Feb 2014492.97-5.04%
Mar 2014516.434.76%
Apr 2014478.39-7.37%
May 2014447.61-6.44%
Jun 2014459.152.58%
Jul 2014457.42-0.38%
Aug 2014438.26-4.19%
Sep 2014405.44-7.49%
Oct 2014395.77-2.38%
Nov 2014403.641.99%
Dec 2014405.070.36%
Jan 2015452.4811.70%
Feb 2015492.078.75%
Mar 2015487.47-0.94%
Apr 2015472.75-3.02%
May 2015504.796.78%
Jun 2015506.630.36%
Jul 2015464.23-8.37%
Aug 2015405.69-12.61%
Sep 2015375.96-7.33%
Oct 2015368.54-1.97%
Nov 2015360.18-2.27%
Dec 2015367.021.90%
Jan 2016356.40-2.89%
Feb 2016355.19-0.34%
Mar 2016409.5015.29%
Apr 2016469.8114.73%
May 2016452.88-3.60%
Jun 2016415.89-8.17%
Jul 2016451.888.65%
Aug 2016429.13-5.03%
Sep 2016432.210.72%
Oct 2016462.216.94%
Nov 2016533.7215.47%
Dec 2016659.5723.58%
Jan 2017744.6412.90%
Feb 2017785.595.50%
Mar 2017680.85-13.33%
Apr 2017641.86-5.73%
May 2017589.56-8.15%
Jun 2017472.49-19.86%
Jul 2017466.34-1.30%
Aug 2017473.951.63%
Sep 2017481.461.58%
Oct 2017431.92-10.29%
Nov 2017417.34-3.38%
Dec 2017436.774.66%
Jan 2018436.69-0.02%
Feb 2018433.89-0.64%
Mar 2018445.792.74%
Apr 2018439.16-1.49%
May 2018454.763.55%
Jun 2018431.12-5.20%
Jul 2018408.50-5.25%
Aug 2018411.000.61%
Sep 2018400.87-2.47%
Oct 2018403.250.59%
Nov 2018383.35-4.94%
Dec 2018408.426.54%
Jan 2019446.959.44%

Top Companies

Thai Rubber Latex Corporation
Website: http://www.thaitexgroup.com/
Location: Thailand
Estimated Production: 100000 tons per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon