Rubber Monthly Price - Colombian Peso per Kilogram

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2022: 4,758.569 (133.96%)
Chart

Description: Rubber (Asia), RSS3 grade, Singapore Commodity Exchange Ltd (SICOM) nearby contract beginning 2004; during 2000 to 2003, Singapore RSS1; previously Malaysia RSS1

Unit: Colombian Peso per Kilogram



Source: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20043,552.16-
Apr 20043,611.801.68%
May 20043,670.841.63%
Jun 20043,718.491.30%
Jul 20043,397.52-8.63%
Aug 20043,200.12-5.81%
Sep 20043,164.68-1.11%
Oct 20043,280.313.65%
Nov 20043,110.80-5.17%
Dec 20042,851.97-8.32%
Jan 20052,788.09-2.24%
Feb 20052,949.265.78%
Mar 20053,106.845.34%
Apr 20053,081.86-0.80%
May 20053,180.573.20%
Jun 20053,398.136.84%
Jul 20053,928.0615.59%
Aug 20053,689.61-6.07%
Sep 20053,900.685.72%
Oct 20053,897.69-0.08%
Nov 20053,649.12-6.38%
Dec 20053,826.934.87%
Jan 20064,277.9011.78%
Feb 20064,641.358.50%
Mar 20064,692.001.09%
Apr 20065,038.747.39%
May 20065,887.4816.84%
Jun 20066,889.3617.02%
Jul 20066,261.37-9.12%
Aug 20065,220.10-16.63%
Sep 20064,341.24-16.84%
Oct 20064,305.22-0.83%
Nov 20063,712.12-13.78%
Dec 20063,915.585.48%
Jan 20074,649.5218.74%
Feb 20075,074.589.14%
Mar 20074,907.14-3.30%
Apr 20074,985.711.60%
May 20074,722.48-5.28%
Jun 20074,284.39-9.28%
Jul 20074,048.16-5.51%
Aug 20074,413.839.03%
Sep 20074,562.223.36%
Oct 20074,661.032.17%
Nov 20075,078.318.95%
Dec 20075,001.42-1.51%
Jan 20085,187.473.72%
Feb 20085,319.182.54%
Mar 20085,151.22-3.16%
Apr 20085,102.66-0.94%
May 20085,428.136.38%
Jun 20085,519.621.69%
Jul 20085,705.903.37%
Aug 20085,409.32-5.20%
Sep 20085,853.068.20%
Oct 20084,396.08-24.89%
Nov 20083,841.75-12.61%
Dec 20082,727.79-29.00%
Jan 20093,355.3923.01%
Feb 20093,670.399.39%
Mar 20093,555.50-3.13%
Apr 20093,852.888.36%
May 20093,776.37-1.99%
Jun 20093,486.93-7.66%
Jul 20093,586.862.87%
Aug 20094,158.8515.95%
Sep 20094,298.393.36%
Oct 20094,459.963.76%
Nov 20095,016.1912.47%
Dec 20095,646.7712.57%
Jan 20106,111.068.22%
Feb 20106,112.550.02%
Mar 20106,379.924.37%
Apr 20107,651.8619.94%
May 20107,281.97-4.83%
Jun 20106,876.79-5.56%
Jul 20106,132.50-10.82%
Aug 20106,035.76-1.58%
Sep 20106,372.755.58%
Oct 20107,090.1911.26%
Nov 20108,013.3213.02%
Dec 20109,148.0414.16%
Jan 201110,288.2112.46%
Feb 201111,812.1114.81%
Mar 201110,230.67-13.39%
Apr 201110,584.973.46%
May 20119,220.63-12.89%
Jun 20118,789.93-4.67%
Jul 20118,335.25-5.17%
Aug 20118,353.630.22%
Sep 20118,368.220.17%
Oct 20117,752.41-7.36%
Nov 20116,458.45-16.69%
Dec 20116,538.891.25%
Jan 20126,714.572.69%
Feb 20127,126.186.13%
Mar 20126,941.73-2.59%
Apr 20126,815.32-1.82%
May 20126,672.85-2.09%
Jun 20125,721.69-14.25%
Jul 20125,496.69-3.93%
Aug 20125,039.11-8.32%
Sep 20125,478.098.71%
Oct 20125,765.695.25%
Nov 20125,405.82-6.24%
Dec 20125,588.563.38%
Jan 20135,841.754.53%
Feb 20135,712.40-2.21%
Mar 20135,400.81-5.45%
Apr 20135,253.73-2.72%
May 20135,615.596.89%
Jun 20135,357.36-4.60%
Jul 20134,870.92-9.08%
Aug 20134,892.810.45%
Sep 20135,065.643.53%
Oct 20134,771.36-5.81%
Nov 20134,781.550.21%
Dec 20134,955.543.64%
Jan 20144,591.33-7.35%
Feb 20144,428.13-3.55%
Mar 20144,628.484.52%
Apr 20144,169.21-9.92%
May 20143,872.90-7.11%
Jun 20143,852.51-0.53%
Jul 20143,717.59-3.50%
Aug 20143,530.95-5.02%
Sep 20143,296.20-6.65%
Oct 20143,336.551.22%
Nov 20143,480.914.33%
Dec 20143,768.048.25%
Jan 20153,981.915.68%
Feb 20154,414.0310.85%
Mar 20154,500.651.96%
Apr 20154,242.87-5.73%
May 20154,481.675.63%
Jun 20154,651.773.80%
Jul 20154,488.43-3.51%
Aug 20154,382.23-2.37%
Sep 20154,143.80-5.44%
Oct 20153,909.27-5.66%
Nov 20153,691.80-5.56%
Dec 20154,128.8411.84%
Jan 20164,037.70-2.21%
Feb 20164,260.715.52%
Mar 20164,608.028.15%
Apr 20165,127.8011.28%
May 20164,869.61-5.04%
Jun 20164,463.23-8.35%
Jul 20164,710.135.53%
Aug 20164,596.14-2.42%
Sep 20164,586.57-0.21%
Oct 20164,865.216.08%
Nov 20165,792.2919.06%
Dec 20166,711.2315.86%
Jan 20177,535.3312.28%
Feb 20177,803.983.57%
Mar 20176,924.79-11.27%
Apr 20176,350.42-8.29%
May 20176,142.67-3.27%
Jun 20175,081.15-17.28%
Jul 20175,321.104.72%
Aug 20175,475.632.90%
Sep 20175,426.76-0.89%
Oct 20174,840.84-10.80%
Nov 20174,735.04-2.19%
Dec 20174,936.524.26%
Jan 20184,936.750.00%
Feb 20184,919.81-0.34%
Mar 20185,018.922.01%
Apr 20184,785.11-4.66%
May 20184,858.051.52%
Jun 20184,511.48-7.13%
Jul 20184,239.85-6.02%
Aug 20184,350.572.61%
Sep 20184,376.220.59%
Oct 20184,408.820.74%
Nov 20184,316.89-2.09%
Dec 20184,619.907.02%
Jan 20195,034.108.97%
Feb 20195,137.722.06%
Mar 20195,375.584.63%
Apr 20195,429.351.00%
May 20195,849.097.73%
Jun 20196,289.557.53%
Jul 20195,347.97-14.97%
Aug 20195,122.20-4.22%
Sep 20195,097.36-0.49%
Oct 20194,918.79-3.50%
Nov 20195,227.856.28%
Dec 20195,630.807.71%
Jan 20205,572.90-1.03%
Feb 20205,489.81-1.49%
Mar 20205,805.015.74%
Apr 20205,302.13-8.66%
May 20205,215.51-1.63%
Jun 20205,177.51-0.73%
Jul 20205,418.814.66%
Aug 20206,439.7718.84%
Sep 20206,988.118.51%
Oct 20208,394.4020.12%
Nov 20208,492.831.17%
Dec 20208,075.24-4.92%
Jan 20218,040.97-0.42%
Feb 20218,352.773.88%
Mar 20218,572.292.63%
Apr 20217,851.48-8.41%
May 20218,573.269.19%
Jun 20217,829.16-8.68%
Jul 20217,164.92-8.48%
Aug 20217,392.043.17%
Sep 20216,850.25-7.33%
Oct 20217,052.942.96%
Nov 20217,513.196.53%
Dec 20217,590.751.03%
Jan 20227,882.323.84%
Feb 20228,310.735.44%

Top Companies

Thai Rubber Latex Corporation
Website: http://www.thaitexgroup.com/
Location: Thailand
Estimated Production: 100000 tons per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon