Rubber Monthly Price - Yuan Renminbi per Kilogram

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 3.522 (31.99%)
Chart

Description: Rubber (Asia), RSS3 grade, Singapore Commodity Exchange Ltd (SICOM) nearby contract beginning 2004; during 2000 to 2003, Singapore RSS1; previously Malaysia RSS1

Unit: Yuan Renminbi per Kilogram



Source: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200411.01-
Apr 200411.343.00%
May 200411.17-1.46%
Jun 200411.341.48%
Jul 200410.59-6.57%
Aug 200410.18-3.91%
Sep 200410.260.81%
Oct 200410.512.42%
Nov 200410.18-3.15%
Dec 20049.77-4.07%
Jan 20059.770.00%
Feb 200510.436.78%
Mar 200510.924.76%
Apr 200510.84-0.76%
May 200511.263.82%
Jun 200512.087.35%
Jul 200513.9115.10%
Aug 200512.96-6.80%
Sep 200513.766.12%
Oct 200513.75-0.03%
Nov 200512.93-5.94%
Dec 200513.574.89%
Jan 200615.1611.78%
Feb 200616.589.34%
Mar 200616.630.31%
Apr 200617.153.13%
May 200619.6414.47%
Jun 200621.6210.10%
Jul 200619.82-8.33%
Aug 200617.38-12.29%
Sep 200614.36-17.36%
Oct 200614.380.13%
Nov 200612.74-11.41%
Dec 200613.546.22%
Jan 200716.2019.70%
Feb 200717.689.12%
Mar 200717.26-2.39%
Apr 200717.923.84%
May 200718.191.48%
Jun 200717.02-6.40%
Jul 200715.77-7.38%
Aug 200715.981.39%
Sep 200716.251.68%
Oct 200717.487.53%
Nov 200718.415.34%
Dec 200718.28-0.69%
Jan 200818.993.87%
Feb 200819.995.27%
Mar 200819.74-1.25%
Apr 200819.880.72%
May 200821.276.99%
Jun 200822.214.43%
Jul 200821.88-1.50%
Aug 200820.07-8.25%
Sep 200819.33-3.71%
Oct 200813.12-32.15%
Nov 200811.27-14.10%
Dec 20088.21-27.12%
Jan 200910.1924.08%
Feb 20099.98-2.05%
Mar 20099.77-2.08%
Apr 200911.0713.24%
May 200911.534.22%
Jun 200911.41-1.06%
Jul 200911.964.77%
Aug 200914.0717.72%
Sep 200914.825.29%
Oct 200916.048.27%
Nov 200917.348.08%
Dec 200919.1210.24%
Jan 201021.1010.35%
Feb 201021.371.29%
Mar 201022.806.70%
Apr 201026.9618.26%
May 201025.06-7.07%
Jun 201024.33-2.88%
Jul 201022.16-8.92%
Aug 201022.541.71%
Sep 201023.805.57%
Oct 201026.169.91%
Nov 201028.689.64%
Dec 201031.6010.19%
Jan 201136.4515.33%
Feb 201141.2213.07%
Mar 201135.59-13.65%
Apr 201138.207.32%
May 201133.28-12.88%
Jun 201131.94-4.03%
Jul 201130.56-4.30%
Aug 201129.99-1.88%
Sep 201129.04-3.15%
Oct 201125.81-11.14%
Nov 201121.36-17.22%
Dec 201121.390.13%
Jan 201222.937.18%
Feb 201225.209.92%
Mar 201224.79-1.63%
Apr 201224.18-2.47%
May 201223.51-2.75%
Jun 201220.22-14.02%
Jul 201219.48-3.66%
Aug 201217.69-9.18%
Sep 201219.278.94%
Oct 201220.214.85%
Nov 201218.70-7.46%
Dec 201219.564.61%
Jan 201320.725.92%
Feb 201320.05-3.24%
Mar 201318.70-6.74%
Apr 201317.93-4.11%
May 201318.845.09%
Jun 201317.34-7.95%
Jul 201315.80-8.89%
Aug 201315.860.37%
Sep 201316.262.52%
Oct 201315.54-4.45%
Nov 201315.28-1.63%
Dec 201315.662.47%
Jan 201414.28-8.79%
Feb 201413.26-7.13%
Mar 201414.055.93%
Apr 201413.23-5.82%
May 201412.45-5.92%
Jun 201412.560.88%
Jul 201412.31-1.96%
Aug 201411.46-6.94%
Sep 201410.27-10.34%
Oct 201410.01-2.52%
Nov 201410.080.62%
Dec 20149.86-2.15%
Jan 201510.173.16%
Feb 201511.169.76%
Mar 201510.70-4.14%
Apr 201510.42-2.61%
May 201511.257.94%
Jun 201511.13-1.05%
Jul 201510.03-9.88%
Aug 20159.14-8.85%
Sep 20158.60-5.96%
Oct 20158.44-1.79%
Nov 20157.89-6.55%
Dec 20158.193.84%
Jan 20168.09-1.33%
Feb 20168.312.78%
Mar 20169.5014.35%
Apr 201611.0816.58%
May 201610.64-3.94%
Jun 20169.82-7.69%
Jul 201610.628.10%
Aug 201610.30-2.97%
Sep 201610.481.67%
Oct 201611.206.94%
Nov 201612.7814.06%
Dec 201615.4420.79%
Jan 201717.6614.40%
Feb 201718.635.48%
Mar 201716.21-12.98%
Apr 201715.23-6.03%
May 201714.47-5.00%
Jun 201711.71-19.07%
Jul 201711.851.20%
Aug 201712.273.58%
Sep 201712.22-0.47%
Oct 201710.85-11.17%
Nov 201710.40-4.15%
Dec 201710.884.59%
Jan 201811.061.64%
Feb 201810.86-1.80%
Mar 201811.122.42%
Apr 201810.90-2.01%
May 201810.84-0.57%
Jun 201810.09-6.92%
Jul 20189.88-2.08%
Aug 201810.071.98%
Sep 20189.87-1.97%
Oct 20189.920.46%
Nov 20189.37-5.53%
Dec 20189.925.82%
Jan 201910.798.85%
Feb 201911.112.98%
Mar 201911.543.87%
Apr 201911.550.08%
May 201912.165.26%
Jun 201913.329.53%
Jul 201911.49-13.77%
Aug 201910.59-7.77%
Sep 201910.670.76%
Oct 201910.13-5.11%
Nov 201910.816.71%
Dec 201911.657.83%
Jan 202011.63-0.23%
Feb 202011.27-3.08%
Mar 202010.53-6.59%
Apr 20209.41-10.64%
May 20209.602.06%
Jun 20209.923.33%
Jul 202010.374.55%
Aug 202011.7813.57%
Sep 202012.667.51%
Oct 202014.6815.89%
Nov 202015.203.55%
Dec 202015.250.32%
Jan 202114.88-2.43%
Feb 202115.182.03%
Mar 202115.431.63%
Apr 202114.02-9.15%
May 202114.735.07%
Jun 202113.62-7.52%
Jul 202112.11-11.10%
Aug 202112.301.63%
Sep 202111.56-6.08%
Oct 202111.993.74%
Nov 202112.332.87%
Dec 202112.22-0.87%
Jan 202212.522.42%
Feb 202213.386.86%
Mar 202213.450.53%
Apr 202213.45-0.04%
May 202213.842.91%
Jun 202213.59-1.78%
Jul 202211.99-11.79%
Aug 202210.95-8.65%
Sep 202210.40-4.99%
Oct 202210.834.04%
Nov 202210.27-5.15%
Dec 202210.754.72%
Jan 202311.083.05%
Feb 202311.07-0.07%
Mar 202310.90-1.59%
Apr 202310.61-2.65%
May 202310.912.86%
Jun 202310.960.43%
Jul 202310.71-2.30%
Aug 202310.66-0.41%
Sep 202311.316.12%
Oct 202311.774.04%
Nov 202312.082.60%
Dec 202311.87-1.74%
Jan 202412.918.77%
Feb 202414.5312.56%

Top Companies

Thai Rubber Latex Corporation
Website: http://www.thaitexgroup.com/
Location: Thailand
Estimated Production: 100000 tons per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon