Rubber Monthly Price - Chilean Peso per Kilogram

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 1,112.372 (133.50%)
Chart

Description: Rubber (Asia), RSS3 grade, Singapore Commodity Exchange Ltd (SICOM) nearby contract beginning 2004; during 2000 to 2003, Singapore RSS1; previously Malaysia RSS1

Unit: Chilean Peso per Kilogram



Source: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2004833.22-
May 2004858.523.04%
Jun 2004881.592.69%
Jul 2004809.46-8.18%
Aug 2004782.20-3.37%
Sep 2004764.08-2.32%
Oct 2004771.240.94%
Nov 2004736.75-4.47%
Dec 2004679.42-7.78%
Jan 2005677.46-0.29%
Feb 2005722.726.68%
Mar 2005774.027.10%
Apr 2005760.60-1.73%
May 2005786.123.36%
Jun 2005854.438.69%
Jul 2005973.0413.88%
Aug 2005874.58-10.12%
Sep 2005912.554.34%
Oct 2005914.270.19%
Nov 2005847.81-7.27%
Dec 2005864.061.92%
Jan 2006986.0214.11%
Feb 20061,082.959.83%
Mar 20061,094.561.07%
Apr 20061,107.081.14%
May 20061,275.3915.20%
Jun 20061,464.6414.84%
Jul 20061,340.74-8.46%
Aug 20061,174.31-12.41%
Sep 2006974.96-16.98%
Oct 2006966.34-0.88%
Nov 2006854.12-11.61%
Dec 2006911.906.76%
Jan 20071,125.2523.40%
Feb 20071,236.379.88%
Mar 20071,200.83-2.87%
Apr 20071,234.942.84%
May 20071,237.030.17%
Jun 20071,174.58-5.05%
Jul 20071,080.68-7.99%
Aug 20071,103.372.10%
Sep 20071,115.681.12%
Oct 20071,168.364.72%
Nov 20071,257.647.64%
Dec 20071,238.62-1.51%
Jan 20081,260.521.77%
Feb 20081,303.543.41%
Mar 20081,235.81-5.20%
Apr 20081,267.872.59%
May 20081,433.8113.09%
Jun 20081,589.4310.85%
Jul 20081,607.171.12%
Aug 20081,513.94-5.80%
Sep 20081,500.38-0.90%
Oct 20081,187.32-20.87%
Nov 20081,074.98-9.46%
Dec 2008779.18-27.52%
Jan 2009928.2819.14%
Feb 2009884.76-4.69%
Mar 2009847.89-4.17%
Apr 2009944.7411.42%
May 2009956.681.26%
Jun 2009923.64-3.45%
Jul 2009945.742.39%
Aug 20091,126.5819.12%
Sep 20091,191.485.76%
Oct 20091,282.717.66%
Nov 20091,289.770.55%
Dec 20091,404.068.86%
Jan 20101,547.0510.18%
Feb 20101,666.907.75%
Mar 20101,747.364.83%
Apr 20102,056.4717.69%
May 20101,957.64-4.81%
Jun 20101,915.91-2.13%
Jul 20101,739.14-9.23%
Aug 20101,690.96-2.77%
Sep 20101,743.343.10%
Oct 20101,897.448.84%
Nov 20102,078.989.57%
Dec 20102,256.508.54%
Jan 20112,700.2019.66%
Feb 20112,980.0210.36%
Mar 20112,599.15-12.78%
Apr 20112,757.226.08%
May 20112,394.87-13.14%
Jun 20112,314.20-3.37%
Jul 20112,190.38-5.35%
Aug 20112,184.58-0.26%
Sep 20112,204.910.93%
Oct 20112,077.59-5.77%
Nov 20111,712.09-17.59%
Dec 20111,747.502.07%
Jan 20121,816.503.95%
Feb 20121,925.466.00%
Mar 20121,907.60-0.93%
Apr 20121,866.44-2.16%
May 20121,847.41-1.02%
Jun 20121,618.01-12.42%
Jul 20121,514.24-6.41%
Aug 20121,341.97-11.38%
Sep 20121,442.977.53%
Oct 20121,519.725.32%
Nov 20121,428.60-6.00%
Dec 20121,484.163.89%
Jan 20131,560.005.11%
Feb 20131,506.87-3.41%
Mar 20131,407.92-6.57%
Apr 20131,355.03-3.76%
May 20131,456.527.49%
Jun 20131,413.11-2.98%
Jul 20131,292.94-8.50%
Aug 20131,317.351.89%
Sep 20131,331.551.08%
Oct 20131,268.08-4.77%
Nov 20131,289.601.70%
Dec 20131,355.855.14%
Jan 20141,256.12-7.36%
Feb 20141,202.56-4.26%
Mar 20141,290.757.33%
Apr 20141,191.84-7.66%
May 20141,122.56-5.81%
Jun 20141,128.250.51%
Jul 20141,117.12-0.99%
Aug 20141,077.04-3.59%
Sep 2014991.32-7.96%
Oct 2014960.36-3.12%
Nov 2014970.331.04%
Dec 2014986.661.68%
Jan 20151,031.414.54%
Feb 20151,135.7310.11%
Mar 20151,093.50-3.72%
Apr 20151,045.35-4.40%
May 20151,118.166.96%
Jun 20151,146.592.54%
Jul 20151,067.25-6.92%
Aug 2015997.77-6.51%
Sep 2015932.90-6.50%
Oct 2015911.47-2.30%
Nov 2015872.24-4.30%
Dec 2015894.782.58%
Jan 2016887.84-0.78%
Feb 2016894.340.73%
Mar 2016995.8211.35%
Apr 20161,145.5415.04%
May 20161,112.14-2.92%
Jun 20161,016.26-8.62%
Jul 20161,045.372.86%
Aug 20161,021.13-2.32%
Sep 20161,049.222.75%
Oct 20161,102.115.04%
Nov 20161,243.2212.80%
Dec 20161,486.4819.57%
Jan 20171,692.1013.83%
Feb 20171,742.692.99%
Mar 20171,555.36-10.75%
Apr 20171,449.00-6.84%
May 20171,409.92-2.70%
Jun 20171,144.06-18.86%
Jul 20171,150.890.60%
Aug 20171,185.413.00%
Sep 20171,163.65-1.84%
Oct 20171,031.86-11.33%
Nov 2017994.89-3.58%
Dec 20171,050.695.61%
Jan 20181,041.63-0.86%
Feb 20181,026.90-1.41%
Mar 20181,061.523.37%
Apr 20181,038.96-2.13%
May 20181,063.242.34%
Jun 2018992.39-6.66%
Jul 2018959.07-3.36%
Aug 2018964.690.59%
Sep 2018980.561.64%
Oct 2018968.25-1.26%
Nov 2018916.02-5.39%
Dec 2018982.327.24%
Jan 20191,077.069.64%
Feb 20191,082.240.48%
Mar 20191,149.366.20%
Apr 20191,147.39-0.17%
May 20191,225.006.76%
Jun 20191,336.359.09%
Jul 20191,146.44-14.21%
Aug 20191,070.56-6.62%
Sep 20191,076.780.58%
Oct 20191,032.01-4.16%
Nov 20191,186.8515.00%
Dec 20191,280.267.87%
Jan 20201,302.181.71%
Feb 20201,282.48-1.51%
Mar 20201,259.06-1.83%
Apr 20201,134.99-9.85%
May 20201,110.64-2.15%
Jun 20201,111.210.05%
Jul 20201,158.744.28%
Aug 20201,333.9315.12%
Sep 20201,438.467.84%
Oct 20201,726.3120.01%
Nov 20201,753.191.56%
Dec 20201,725.11-1.60%
Jan 20211,662.79-3.61%
Feb 20211,697.952.11%
Mar 20211,721.491.39%
Apr 20211,521.87-11.60%
May 20211,627.156.92%
Jun 20211,540.27-5.34%
Jul 20211,406.08-8.71%
Aug 20211,481.795.38%
Sep 20211,407.18-5.04%
Oct 20211,522.098.17%
Nov 20211,567.753.00%
Dec 20211,625.253.67%
Jan 20221,620.09-0.32%
Feb 20221,704.835.23%
Mar 20221,694.28-0.62%
Apr 20221,703.610.55%
May 20221,752.412.86%
Jun 20221,739.36-0.74%
Jul 20221,691.03-2.78%
Aug 20221,456.01-13.90%
Sep 20221,365.86-6.19%
Oct 20221,433.844.98%
Nov 20221,311.20-8.55%
Dec 20221,351.393.07%
Jan 20231,347.09-0.32%
Feb 20231,294.12-3.93%
Mar 20231,279.02-1.17%
Apr 20231,237.91-3.21%
May 20231,245.470.61%
Jun 20231,225.14-1.63%
Jul 20231,213.99-0.91%
Aug 20231,257.823.61%
Sep 20231,373.749.22%
Oct 20231,491.428.57%
Nov 20231,484.33-0.48%
Dec 20231,446.19-2.57%
Jan 20241,634.3213.01%
Feb 20241,945.5919.05%

Top Companies

Thai Rubber Latex Corporation
Website: http://www.thaitexgroup.com/
Location: Thailand
Estimated Production: 100000 tons per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon