Rubber Monthly Price - Pula per Kilogram

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 21.102 (319.93%)
Chart

Description: Rubber (Asia), RSS3 grade, Singapore Commodity Exchange Ltd (SICOM) nearby contract beginning 2004; during 2000 to 2003, Singapore RSS1; previously Malaysia RSS1

Unit: Pula per Kilogram



Source: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20046.60-
May 20046.650.83%
Jun 20046.48-2.50%
Jul 20045.87-9.46%
Aug 20045.83-0.72%
Sep 20045.941.85%
Oct 20045.970.61%
Nov 20045.55-7.05%
Dec 20045.08-8.59%
Jan 20055.253.42%
Feb 20055.667.74%
Mar 20055.914.58%
Apr 20055.970.96%
May 20056.356.35%
Jun 20058.0927.41%
Jul 20059.3715.86%
Aug 20058.68-7.39%
Sep 20059.175.66%
Oct 20059.473.29%
Nov 20059.06-4.33%
Dec 20059.262.19%
Jan 200610.068.59%
Feb 200611.1510.90%
Mar 200611.412.27%
Apr 200611.591.61%
May 200613.5316.71%
Jun 200616.0518.65%
Jul 200614.93-7.00%
Aug 200612.98-13.08%
Sep 200611.31-12.84%
Oct 200611.642.90%
Nov 200610.03-13.82%
Dec 200610.484.46%
Jan 200712.8622.71%
Feb 200714.109.68%
Mar 200714.03-0.51%
Apr 200714.271.74%
May 200714.511.68%
Jun 200713.91-4.17%
Jul 200712.73-8.48%
Aug 200713.203.73%
Sep 200713.361.19%
Oct 200713.944.33%
Nov 200714.715.55%
Dec 200714.961.69%
Jan 200816.027.07%
Feb 200818.0312.56%
Mar 200818.281.41%
Apr 200818.360.41%
May 200819.586.64%
Jun 200821.238.45%
Jul 200820.59-3.02%
Aug 200819.15-7.01%
Sep 200819.260.57%
Oct 200814.91-22.56%
Nov 200813.17-11.69%
Dec 20089.43-28.39%
Jan 200911.7124.18%
Feb 200911.63-0.67%
Mar 200911.40-1.98%
Apr 200912.176.72%
May 200912.07-0.82%
Jun 200911.59-3.98%
Jul 200912.094.35%
Aug 200914.2117.55%
Sep 200914.461.72%
Oct 200915.607.93%
Nov 200916.888.16%
Dec 200918.6810.66%
Jan 201020.7611.16%
Feb 201021.553.78%
Mar 201022.685.25%
Apr 201026.8218.28%
May 201025.85-3.64%
Jun 201025.25-2.30%
Jul 201022.75-9.91%
Aug 201022.63-0.52%
Sep 201023.734.84%
Oct 201025.648.07%
Nov 201028.3910.73%
Dec 201031.2610.09%
Jan 201136.6317.18%
Feb 201142.3415.61%
Mar 201135.73-15.63%
Apr 201137.835.90%
May 201133.60-11.20%
Jun 201132.22-4.09%
Jul 201131.00-3.79%
Aug 201131.461.48%
Sep 201132.112.07%
Oct 201129.62-7.78%
Nov 201124.98-15.66%
Dec 201125.351.48%
Jan 201226.996.49%
Feb 201228.937.19%
Mar 201228.45-1.67%
Apr 201228.32-0.45%
May 201228.30-0.07%
Jun 201224.87-12.11%
Jul 201223.84-4.16%
Aug 201221.54-9.63%
Sep 201223.298.11%
Oct 201225.147.94%
Nov 201223.62-6.06%
Dec 201224.423.42%
Jan 201326.207.28%
Feb 201325.54-2.53%
Mar 201324.49-4.11%
Apr 201323.44-4.27%
May 201325.307.93%
Jun 201324.12-4.68%
Jul 201321.92-9.10%
Aug 201322.100.80%
Sep 201322.552.03%
Oct 201321.44-4.90%
Nov 201321.510.29%
Dec 201322.273.55%
Jan 201420.92-6.05%
Feb 201419.48-6.87%
Mar 201420.284.07%
Apr 201418.84-7.11%
May 201417.58-6.70%
Jun 201418.032.62%
Jul 201417.67-2.00%
Aug 201416.50-6.65%
Sep 201415.16-8.09%
Oct 201414.94-1.49%
Nov 201415.151.42%
Dec 201415.200.33%
Jan 201515.924.71%
Feb 201517.509.93%
Mar 201517.26-1.38%
Apr 201516.81-2.58%
May 201518.047.34%
Jun 201518.080.19%
Jul 201516.45-9.01%
Aug 201514.77-10.22%
Sep 201514.11-4.49%
Oct 201513.83-1.95%
Nov 201513.30-3.85%
Dec 201514.015.39%
Jan 201614.191.24%
Feb 201614.341.05%
Mar 201616.3013.70%
Apr 201618.4713.28%
May 201618.02-2.40%
Jun 201616.33-9.39%
Jul 201617.144.93%
Aug 201616.25-5.19%
Sep 201616.662.53%
Oct 201617.676.09%
Nov 201619.9512.90%
Dec 201623.9219.88%
Jan 201727.1013.30%
Feb 201728.314.46%
Mar 201724.29-14.20%
Apr 201723.23-4.36%
May 201721.81-6.11%
Jun 201717.57-19.46%
Jul 201717.932.09%
Aug 201718.814.87%
Sep 201718.880.40%
Oct 201717.01-9.92%
Nov 201716.50-2.97%
Dec 201716.771.64%
Jan 201816.76-0.10%
Feb 201816.44-1.90%
Mar 201816.822.33%
Apr 201816.72-0.58%
May 201816.880.92%
Jun 201815.96-5.47%
Jul 201815.13-5.18%
Aug 201815.552.78%
Sep 201815.53-0.10%
Oct 201815.37-1.08%
Nov 201814.36-6.51%
Dec 201815.377.02%
Jan 201916.718.67%
Feb 201917.333.74%
Mar 201918.406.18%
Apr 201918.27-0.72%
May 201919.034.15%
Jun 201920.839.45%
Jul 201917.73-14.87%
Aug 201916.53-6.78%
Sep 201916.40-0.78%
Oct 201915.68-4.41%
Nov 201916.787.05%
Dec 201917.886.58%
Jan 202018.060.98%
Feb 202017.72-1.86%
Mar 202017.29-2.46%
Apr 202016.19-6.33%
May 202016.310.69%
Jun 202016.390.52%
Jul 202017.104.30%
Aug 202019.8015.80%
Sep 202021.438.25%
Oct 202025.0817.03%
Nov 202025.712.53%
Dec 202025.48-0.92%
Jan 202125.25-0.89%
Feb 202125.621.49%
Mar 202126.202.24%
Apr 202123.38-10.75%
May 202124.605.21%
Jun 202122.74-7.56%
Jul 202120.62-9.35%
Aug 202121.172.69%
Sep 202119.87-6.13%
Oct 202121.045.89%
Nov 202122.245.71%
Dec 202122.521.22%
Jan 202222.861.51%
Feb 202224.356.54%
Mar 202224.550.81%
Apr 202224.46-0.38%
May 202225.042.38%
Jun 202224.65-1.54%
Jul 202222.50-8.73%
Aug 202220.35-9.55%
Sep 202219.37-4.83%
Oct 202220.033.43%
Nov 202218.75-6.41%
Dec 202219.875.99%
Jan 202320.804.69%
Feb 202321.171.77%
Mar 202320.92-1.16%
Apr 202320.25-3.22%
May 202321.013.76%
Jun 202320.60-1.97%
Jul 202319.69-4.40%
Aug 202319.820.64%
Sep 202321.176.82%
Oct 202322.124.49%
Nov 202322.561.98%
Dec 202322.46-0.43%
Jan 202424.488.98%
Feb 202427.7013.15%

Top Companies

Thai Rubber Latex Corporation
Website: http://www.thaitexgroup.com/
Location: Thailand
Estimated Production: 100000 tons per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon