Rubber Monthly Price - Brazilian Real per Kilogram

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 6.164 (159.55%)
Chart

Description: Rubber (Asia), RSS3 grade, Singapore Commodity Exchange Ltd (SICOM) nearby contract beginning 2004; during 2000 to 2003, Singapore RSS1; previously Malaysia RSS1

Unit: Brazilian Real per Kilogram



Source: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20043.86-
Apr 20043.983.04%
May 20044.174.79%
Jun 20044.282.70%
Jul 20043.89-9.19%
Aug 20043.68-5.29%
Sep 20043.59-2.68%
Oct 20043.621.02%
Nov 20043.43-5.28%
Dec 20043.21-6.48%
Jan 20053.18-0.97%
Feb 20053.283.17%
Mar 20053.578.77%
Apr 20053.38-5.26%
May 20053.35-0.98%
Jun 20053.525.22%
Jul 20054.0013.54%
Aug 20053.78-5.53%
Sep 20053.964.86%
Oct 20053.86-2.43%
Nov 20053.54-8.43%
Dec 20053.827.84%
Jan 20064.2812.29%
Feb 20064.464.14%
Mar 20064.45-0.20%
Apr 20064.562.44%
May 20065.1813.55%
Jun 20066.0817.46%
Jul 20065.43-10.81%
Aug 20064.70-13.40%
Sep 20063.92-16.56%
Oct 20063.91-0.26%
Nov 20063.49-10.74%
Dec 20063.726.59%
Jan 20074.4519.55%
Feb 20074.777.35%
Mar 20074.66-2.34%
Apr 20074.721.12%
May 20074.812.01%
Jun 20074.29-10.90%
Jul 20073.92-8.58%
Aug 20074.135.33%
Sep 20074.10-0.68%
Oct 20074.212.63%
Nov 20074.394.37%
Dec 20074.430.96%
Jan 20084.654.90%
Feb 20084.823.60%
Mar 20084.75-1.44%
Apr 20084.821.44%
May 20085.075.31%
Jun 20085.212.73%
Jul 20085.09-2.24%
Aug 20084.71-7.48%
Sep 20085.098.02%
Oct 20084.12-19.12%
Nov 20083.76-8.73%
Dec 20082.86-23.98%
Jan 20093.4420.29%
Feb 20093.37-1.92%
Mar 20093.33-1.16%
Apr 20093.566.96%
May 20093.50-1.70%
Jun 20093.27-6.66%
Jul 20093.393.63%
Aug 20093.8012.09%
Sep 20093.954.06%
Oct 20094.083.30%
Nov 20094.387.26%
Dec 20094.8911.68%
Jan 20105.4811.96%
Feb 20105.785.55%
Mar 20105.973.23%
Apr 20106.9516.41%
May 20106.62-4.74%
Jun 20106.45-2.45%
Jul 20105.79-10.27%
Aug 20105.840.86%
Sep 20106.074.01%
Oct 20106.578.23%
Nov 20107.3812.19%
Dec 20108.069.29%
Jan 20119.2414.60%
Feb 201110.4413.03%
Mar 20118.99-13.90%
Apr 20119.323.62%
May 20118.25-11.38%
Jun 20117.82-5.21%
Jul 20117.40-5.48%
Aug 20117.470.97%
Sep 20117.915.91%
Oct 20117.23-8.63%
Nov 20115.98-17.26%
Dec 20116.193.52%
Jan 20126.505.08%
Feb 20126.885.76%
Mar 20127.042.28%
Apr 20127.110.99%
May 20127.363.60%
Jun 20126.55-10.98%
Jul 20126.25-4.62%
Aug 20125.66-9.38%
Sep 20126.178.88%
Oct 20126.505.37%
Nov 20126.11-5.92%
Dec 20126.485.98%
Jan 20136.713.52%
Feb 20136.29-6.16%
Mar 20135.90-6.19%
Apr 20135.75-2.65%
May 20136.177.31%
Jun 20136.09-1.21%
Jul 20135.75-5.58%
Aug 20136.014.44%
Sep 20136.00-0.14%
Oct 20135.55-7.50%
Nov 20135.702.66%
Dec 20136.015.38%
Jan 20145.57-7.20%
Feb 20145.19-6.91%
Mar 20145.342.94%
Apr 20144.80-10.03%
May 20144.49-6.60%
Jun 20144.571.80%
Jul 20144.44-2.74%
Aug 20144.22-5.00%
Sep 20143.89-7.92%
Oct 20143.992.77%
Nov 20144.184.55%
Dec 20144.241.50%
Jan 20154.373.14%
Feb 20155.1016.75%
Mar 20155.426.11%
Apr 20155.20-4.00%
May 20155.628.00%
Jun 20155.670.98%
Jul 20155.27-7.02%
Aug 20155.08-3.68%
Sep 20155.253.44%
Oct 20155.17-1.62%
Nov 20154.69-9.18%
Dec 20154.914.69%
Jan 20164.981.28%
Feb 20165.041.28%
Mar 20165.447.95%
Apr 20166.1012.19%
May 20165.75-5.73%
Jun 20165.14-10.64%
Jul 20165.211.30%
Aug 20164.97-4.56%
Sep 20165.112.82%
Oct 20165.293.57%
Nov 20166.2317.63%
Dec 20167.5020.41%
Jan 20178.209.43%
Feb 20178.422.57%
Mar 20177.34-12.79%
Apr 20176.93-5.62%
May 20176.73-2.86%
Jun 20175.66-15.86%
Jul 20175.61-0.83%
Aug 20175.793.22%
Sep 20175.830.55%
Oct 20175.22-10.43%
Nov 20175.12-1.84%
Dec 20175.435.94%
Jan 20185.542.03%
Feb 20185.570.67%
Mar 20185.773.51%
Apr 20185.892.16%
May 20186.174.75%
Jun 20185.88-4.74%
Jul 20185.62-4.40%
Aug 20185.782.74%
Sep 20185.932.60%
Oct 20185.37-9.32%
Nov 20185.11-4.94%
Dec 20185.609.56%
Jan 20195.956.24%
Feb 20196.143.30%
Mar 20196.617.69%
Apr 20196.701.29%
May 20197.085.67%
Jun 20197.455.18%
Jul 20196.31-15.28%
Aug 20196.03-4.43%
Sep 20196.182.48%
Oct 20195.85-5.37%
Nov 20196.389.20%
Dec 20196.847.06%
Jan 20206.971.93%
Feb 20206.990.33%
Mar 20207.324.78%
Apr 20207.08-3.31%
May 20207.637.73%
Jun 20207.29-4.39%
Jul 20207.817.03%
Aug 20209.2818.90%
Sep 202010.058.29%
Oct 202012.3222.55%
Nov 202012.491.42%
Dec 202011.95-4.36%
Jan 202112.333.16%
Feb 202112.733.25%
Mar 202113.385.13%
Apr 202111.96-10.63%
May 202112.131.42%
Jun 202110.66-12.13%
Jul 20219.66-9.33%
Aug 20219.983.26%
Sep 20219.49-4.85%
Oct 202110.369.15%
Nov 202110.723.45%
Dec 202110.861.31%
Jan 202210.910.51%
Feb 202210.970.55%
Mar 202210.59-3.49%
Apr 20229.96-6.00%
May 202210.283.23%
Jun 202210.21-0.62%
Jul 20229.56-6.42%
Aug 20228.28-13.36%
Sep 20227.74-6.50%
Oct 20227.881.77%
Nov 20227.53-4.39%
Dec 20228.087.21%
Jan 20238.485.01%
Feb 20238.38-1.22%
Mar 20238.25-1.58%
Apr 20237.73-6.26%
May 20237.760.43%
Jun 20237.42-4.35%
Jul 20237.15-3.66%
Aug 20237.210.76%
Sep 20237.666.28%
Oct 20238.156.34%
Nov 20238.180.43%
Dec 20238.15-0.33%
Jan 20248.858.52%
Feb 202410.0313.33%

Top Companies

Thai Rubber Latex Corporation
Website: http://www.thaitexgroup.com/
Location: Thailand
Estimated Production: 100000 tons per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon