Rubber Monthly Price - UAE Dirham per Kilogram

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 2.534 (51.88%)
Chart

Description: Rubber (Asia), RSS3 grade, Singapore Commodity Exchange Ltd (SICOM) nearby contract beginning 2004; during 2000 to 2003, Singapore RSS1; previously Malaysia RSS1

Unit: UAE Dirham per Kilogram



Source: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20044.88-
Apr 20045.033.01%
May 20044.96-1.46%
Jun 20045.031.48%
Jul 20044.70-6.57%
Aug 20044.52-3.91%
Sep 20044.550.81%
Oct 20044.662.42%
Nov 20044.52-3.15%
Dec 20044.33-4.07%
Jan 20054.330.00%
Feb 20054.636.78%
Mar 20054.854.76%
Apr 20054.81-0.76%
May 20054.993.82%
Jun 20055.367.35%
Jul 20056.2115.75%
Aug 20055.88-5.33%
Sep 20056.246.25%
Oct 20056.240.00%
Nov 20055.88-5.88%
Dec 20056.175.00%
Jan 20066.9011.90%
Feb 20067.579.57%
Mar 20067.600.49%
Apr 20067.863.38%
May 20069.0014.49%
Jun 20069.9210.20%
Jul 20069.11-8.15%
Aug 20068.01-12.10%
Sep 20066.65-16.97%
Oct 20066.680.55%
Nov 20065.95-10.99%
Dec 20066.356.79%
Jan 20077.6420.23%
Feb 20078.379.62%
Mar 20078.19-2.19%
Apr 20078.524.04%
May 20078.702.16%
Jun 20078.19-5.91%
Jul 20077.64-6.73%
Aug 20077.751.44%
Sep 20077.932.37%
Oct 20078.567.87%
Nov 20079.116.44%
Dec 20079.110.00%
Jan 20089.625.65%
Feb 200810.256.49%
Mar 200810.250.00%
Apr 200810.431.80%
May 200811.207.39%
Jun 200811.835.57%
Jul 200811.75-0.62%
Aug 200810.76-8.44%
Sep 200810.39-3.41%
Oct 20087.05-32.16%
Nov 20086.06-14.06%
Dec 20084.41-27.27%
Jan 20095.4724.17%
Feb 20095.36-2.01%
Mar 20095.25-2.05%
Apr 20095.9513.29%
May 20096.214.32%
Jun 20096.13-1.18%
Jul 20096.434.79%
Aug 20097.5717.71%
Sep 20097.975.34%
Oct 20098.638.29%
Nov 20099.338.09%
Dec 200910.2810.24%
Jan 201011.3510.36%
Feb 201011.491.29%
Mar 201012.276.71%
Apr 201014.5118.26%
May 201013.48-7.09%
Jun 201013.11-2.72%
Jul 201012.01-8.40%
Aug 201012.191.53%
Sep 201012.966.33%
Oct 201014.4011.05%
Nov 201015.839.95%
Dec 201017.4410.21%
Jan 201120.2716.21%
Feb 201122.9913.41%
Mar 201119.90-13.42%
Apr 201121.487.93%
May 201118.80-12.48%
Jun 201118.11-3.71%
Jul 201117.37-4.06%
Aug 201117.19-1.06%
Sep 201116.71-2.78%
Oct 201114.91-10.77%
Nov 201112.38-17.00%
Dec 201112.410.30%
Jan 201213.337.40%
Feb 201214.6910.19%
Mar 201214.43-1.75%
Apr 201214.10-2.29%
May 201213.70-2.86%
Jun 201211.75-14.21%
Jul 201211.31-3.75%
Aug 201210.25-9.42%
Sep 201211.168.96%
Oct 201211.755.26%
Nov 201210.91-7.19%
Dec 201211.424.71%
Jan 201312.126.11%
Feb 201311.72-3.33%
Mar 201310.94-6.58%
Apr 201310.54-3.69%
May 201311.165.92%
Jun 201310.32-7.57%
Jul 20139.40-8.90%
Aug 20139.440.39%
Sep 20139.702.72%
Oct 20139.29-4.17%
Nov 20139.14-1.58%
Dec 20139.402.81%
Jan 20148.59-8.59%
Feb 20147.97-7.26%
Mar 20148.415.53%
Apr 20147.90-6.11%
May 20147.42-6.05%
Jun 20147.490.99%
Jul 20147.35-1.96%
Aug 20146.83-7.00%
Sep 20146.13-10.22%
Oct 20145.99-2.40%
Nov 20146.020.61%
Dec 20145.91-1.83%
Jan 20156.103.11%
Feb 20156.689.64%
Mar 20156.39-4.40%
Apr 20156.24-2.28%
May 20156.768.22%
Jun 20156.68-1.09%
Jul 20156.02-9.89%
Aug 20155.33-11.59%
Sep 20154.96-6.90%
Oct 20154.88-1.48%
Nov 20154.55-6.77%
Dec 20154.662.42%
Jan 20164.52-3.15%
Feb 20164.663.25%
Mar 20165.3614.96%
Apr 20166.2817.12%
May 20165.99-4.68%
Jun 20165.47-8.59%
Jul 20165.846.71%
Aug 20165.69-2.52%
Sep 20165.771.29%
Oct 20166.105.73%
Nov 20166.8712.65%
Dec 20168.1919.25%
Jan 20179.4014.80%
Feb 20179.955.86%
Mar 20178.63-13.28%
Apr 20178.12-5.96%
May 20177.71-4.98%
Jun 20176.32-18.10%
Jul 20176.431.74%
Aug 20176.765.14%
Sep 20176.831.09%
Oct 20176.02-11.83%
Nov 20175.77-4.27%
Dec 20176.065.10%
Jan 20186.324.24%
Feb 20186.320.00%
Mar 20186.462.33%
Apr 20186.35-1.70%
May 20186.24-1.73%
Jun 20185.73-8.24%
Jul 20185.40-5.77%
Aug 20185.400.00%
Sep 20185.29-2.04%
Oct 20185.25-0.69%
Nov 20184.96-5.59%
Dec 20185.296.67%
Jan 20195.8410.42%
Feb 20196.063.77%
Mar 20196.324.24%
Apr 20196.320.00%
May 20196.502.91%
Jun 20197.099.04%
Jul 20196.13-13.47%
Aug 20195.51-10.18%
Sep 20195.510.00%
Oct 20195.25-4.67%
Nov 20195.667.69%
Dec 20196.107.79%
Jan 20206.171.20%
Feb 20205.91-4.17%
Mar 20205.51-6.83%
Apr 20204.88-11.33%
May 20204.961.50%
Jun 20205.143.70%
Jul 20205.445.71%
Aug 20206.2414.86%
Sep 20206.839.41%
Oct 20208.0417.74%
Nov 20208.455.02%
Dec 20208.561.30%
Jan 20218.45-1.29%
Feb 20218.632.17%
Mar 20218.700.85%
Apr 20217.90-9.28%
May 20218.416.51%
Jun 20217.79-7.42%
Jul 20216.87-11.79%
Aug 20216.981.60%
Sep 20216.57-5.79%
Oct 20216.874.47%
Nov 20217.093.21%
Dec 20217.05-0.52%
Jan 20227.232.60%
Feb 20227.757.11%
Mar 20227.790.47%
Apr 20227.68-1.42%
May 20227.57-1.44%
Jun 20227.46-1.46%
Jul 20226.54-12.32%
Aug 20225.91-9.55%
Sep 20225.44-8.07%
Oct 20225.511.35%
Nov 20225.25-4.67%
Dec 20225.667.69%
Jan 20235.995.84%
Feb 20235.95-0.61%
Mar 20235.80-2.47%
Apr 20235.66-2.53%
May 20235.731.30%
Jun 20235.62-1.92%
Jul 20235.47-2.61%
Aug 20235.40-1.34%
Sep 20235.695.44%
Oct 20235.913.87%
Nov 20236.133.73%
Dec 20236.10-0.60%
Jan 20246.618.43%
Feb 20247.4212.22%

Top Companies

Thai Rubber Latex Corporation
Website: http://www.thaitexgroup.com/
Location: Thailand
Estimated Production: 100000 tons per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon