Rubber Monthly Price - Mauritius Rupee per Kilogram

Range
6m 1y 5y 10y 15y 20y
Mar 2009 - Feb 2024: 43.935 (90.44%)
Chart

Description: Rubber (Asia), RSS3 grade, Singapore Commodity Exchange Ltd (SICOM) nearby contract beginning 2004; during 2000 to 2003, Singapore RSS1; previously Malaysia RSS1

Unit: Mauritius Rupee per Kilogram



Source: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200948.58-
Apr 200954.6412.49%
May 200955.932.35%
Jun 200954.01-3.44%
Jul 200956.003.69%
Aug 200965.3716.73%
Sep 200967.242.86%
Oct 200971.416.20%
Nov 200975.966.37%
Dec 200982.308.34%
Jan 201092.5112.41%
Feb 201095.313.03%
Mar 2010102.227.25%
Apr 2010121.1818.55%
May 2010119.31-1.54%
Jun 2010116.85-2.06%
Jul 2010101.36-13.26%
Aug 2010101.18-0.17%
Sep 2010108.307.04%
Oct 2010116.587.64%
Nov 2010128.5810.29%
Dec 2010145.1112.86%
Jan 2011168.3916.04%
Feb 2011184.829.76%
Mar 2011155.39-15.93%
Apr 2011163.295.09%
May 2011142.36-12.82%
Jun 2011138.65-2.61%
Jul 2011133.44-3.75%
Aug 2011130.96-1.86%
Sep 2011130.55-0.31%
Oct 2011117.95-9.66%
Nov 201198.01-16.90%
Dec 201198.920.93%
Jan 2012106.717.87%
Feb 2012115.918.62%
Mar 2012114.00-1.65%
Apr 2012111.70-2.01%
May 2012109.49-1.98%
Jun 201297.33-11.11%
Jul 201295.53-1.85%
Aug 201285.41-10.59%
Sep 201292.077.79%
Oct 201298.687.18%
Nov 201291.74-7.04%
Dec 201295.363.96%
Jan 2013100.725.62%
Feb 201397.30-3.40%
Mar 201392.24-5.20%
Apr 201389.05-3.47%
May 201394.426.04%
Jun 201386.71-8.17%
Jul 201379.34-8.49%
Aug 201379.09-0.32%
Sep 201381.292.79%
Oct 201376.62-5.75%
Nov 201375.84-1.02%
Dec 201377.261.87%
Jan 201470.73-8.45%
Feb 201465.61-7.24%
Mar 201468.774.82%
Apr 201464.60-6.07%
May 201460.78-5.91%
Jun 201461.841.75%
Jul 201460.62-1.98%
Aug 201456.98-6.02%
Sep 201452.06-8.63%
Oct 201451.11-1.83%
Nov 201451.661.08%
Dec 201450.81-1.64%
Jan 201553.605.49%
Feb 201559.9811.90%
Mar 201561.542.59%
Apr 201561.38-0.25%
May 201564.364.85%
Jun 201563.87-0.76%
Jul 201558.10-9.03%
Aug 201551.26-11.77%
Sep 201547.70-6.95%
Oct 201547.23-0.98%
Nov 201544.72-5.31%
Dec 201545.842.51%
Jan 201644.39-3.18%
Feb 201645.372.21%
Mar 201651.9914.60%
Apr 201660.0315.46%
May 201657.28-4.59%
Jun 201652.76-7.89%
Jul 201656.446.97%
Aug 201654.61-3.24%
Sep 201655.471.57%
Oct 201659.096.53%
Nov 201666.9113.24%
Dec 201680.1619.79%
Jan 201791.8114.53%
Feb 201796.324.91%
Mar 201783.28-13.54%
Apr 201777.95-6.39%
May 201773.09-6.24%
Jun 201759.70-18.32%
Jul 201759.710.01%
Aug 201760.962.11%
Sep 201761.851.46%
Oct 201755.71-9.93%
Nov 201753.50-3.96%
Dec 201755.644.00%
Jan 201856.762.01%
Feb 201856.05-1.25%
Mar 201858.173.78%
Apr 201858.350.32%
May 201858.640.49%
Jun 201853.72-8.39%
Jul 201850.34-6.29%
Aug 201850.440.19%
Sep 201849.35-2.15%
Oct 201849.20-0.30%
Nov 201846.46-5.57%
Dec 201849.336.18%
Jan 201954.2910.04%
Feb 201956.343.77%
Mar 201959.385.39%
Apr 201959.820.74%
May 201962.093.81%
Jun 201968.5310.36%
Jul 201959.73-12.85%
Aug 201953.91-9.75%
Sep 201954.380.89%
Oct 201952.08-4.24%
Nov 201956.237.96%
Dec 201960.788.09%
Jan 202061.541.25%
Feb 202059.98-2.53%
Mar 202057.60-3.97%
Apr 202052.98-8.02%
May 202054.232.37%
Jun 202056.153.53%
Jul 202059.455.88%
Aug 202067.7814.01%
Sep 202074.179.42%
Oct 202087.6718.21%
Nov 202092.265.23%
Dec 202092.660.44%
Jan 202191.09-1.70%
Feb 202193.903.10%
Mar 202195.651.86%
Apr 202187.34-8.69%
May 202193.126.62%
Jun 202187.27-6.28%
Jul 202180.15-8.16%
Aug 202181.321.46%
Sep 202176.50-5.93%
Oct 202180.214.86%
Nov 202183.353.92%
Dec 202183.420.08%
Jan 202285.923.00%
Feb 202292.367.50%
Mar 202293.541.28%
Apr 202291.25-2.45%
May 202289.20-2.25%
Jun 202289.820.70%
Jul 202280.51-10.36%
Aug 202272.58-9.86%
Sep 202266.08-8.96%
Oct 202266.931.28%
Nov 202263.03-5.82%
Dec 202267.577.21%
Jan 202372.136.74%
Feb 202374.092.72%
Mar 202373.83-0.35%
Apr 202369.79-5.46%
May 202371.041.78%
Jun 202370.07-1.37%
Jul 202368.15-2.73%
Aug 202367.04-1.63%
Sep 202369.964.35%
Oct 202371.782.60%
Nov 202374.203.36%
Dec 202373.65-0.74%
Jan 202480.639.48%
Feb 202492.5114.73%

Top Companies

Thai Rubber Latex Corporation
Website: http://www.thaitexgroup.com/
Location: Thailand
Estimated Production: 100000 tons per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon