Rubber Monthly Price - Nepalese Rupee per Kilogram

Range
6m 1y 5y 10y 15y 20y
May 2004 - Jan 2019: 80.056 (80.85%)
Chart

Description: Rubber (Asia), RSS3 grade, Singapore Commodity Exchange Ltd (SICOM) nearby contract beginning 2004; during 2000 to 2003, Singapore RSS1; previously Malaysia RSS1

Unit: Nepalese Rupee per Kilogram



Source: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 200499.02-
Jun 2004101.242.25%
Jul 200495.56-5.61%
Aug 200492.20-3.52%
Sep 200492.660.50%
Oct 200494.742.24%
Nov 200490.39-4.59%
Dec 200484.36-6.67%
Jan 200583.74-0.74%
Feb 200589.356.70%
Mar 200593.594.75%
Apr 200592.94-0.70%
May 200595.883.17%
Jun 2005103.237.66%
Jul 2005119.3615.62%
Aug 2005113.05-5.28%
Sep 2005121.057.08%
Oct 2005123.712.19%
Nov 2005118.21-4.44%
Dec 2005123.744.68%
Jan 2006134.949.05%
Feb 2006147.129.02%
Mar 2006148.260.77%
Apr 2006154.624.29%
May 2006178.6415.54%
Jun 2006199.2911.56%
Jul 2006184.86-7.24%
Aug 2006162.63-12.02%
Sep 2006133.81-17.72%
Oct 2006132.82-0.74%
Nov 2006116.26-12.47%
Dec 2006123.636.34%
Jan 2007147.7119.47%
Feb 2007161.219.14%
Mar 2007157.31-2.42%
Apr 2007156.55-0.49%
May 2007154.82-1.11%
Jun 2007145.67-5.91%
Jul 2007135.33-7.10%
Aug 2007138.482.33%
Sep 2007140.211.25%
Oct 2007148.485.90%
Nov 2007157.466.05%
Dec 2007157.800.22%
Jan 2008166.035.22%
Feb 2008177.807.08%
Mar 2008180.611.58%
Apr 2008182.220.89%
May 2008205.7512.91%
Jun 2008220.907.36%
Jul 2008219.83-0.49%
Aug 2008201.53-8.33%
Sep 2008206.122.28%
Oct 2008150.15-27.15%
Nov 2008129.54-13.73%
Dec 200893.68-27.68%
Jan 2009116.5724.43%
Feb 2009115.00-1.35%
Mar 2009117.472.15%
Apr 2009129.8810.57%
May 2009131.651.36%
Jun 2009127.62-3.06%
Jul 2009135.686.31%
Aug 2009159.1317.28%
Sep 2009168.165.68%
Oct 2009175.984.65%
Nov 2009189.457.66%
Dec 2009208.7210.17%
Jan 2010227.058.78%
Feb 2010231.962.16%
Mar 2010243.524.98%
Apr 2010281.4215.56%
May 2010268.42-4.62%
Jun 2010266.06-0.88%
Jul 2010245.19-7.84%
Aug 2010247.250.84%
Sep 2010260.425.33%
Oct 2010278.897.09%
Nov 2010308.9210.77%
Dec 2010343.7811.29%
Jan 2011400.5216.50%
Feb 2011455.6213.76%
Mar 2011390.16-14.37%
Apr 2011415.476.49%
May 2011367.57-11.53%
Jun 2011353.83-3.74%
Jul 2011336.17-4.99%
Aug 2011338.910.81%
Sep 2011346.292.18%
Oct 2011319.66-7.69%
Nov 2011271.73-15.00%
Dec 2011283.974.51%
Jan 2012298.014.94%
Feb 2012314.655.58%
Mar 2012315.790.36%
Apr 2012317.010.39%
May 2012317.400.12%
Jun 2012286.79-9.64%
Jul 2012273.35-4.69%
Aug 2012247.75-9.37%
Sep 2012265.527.17%
Oct 2012271.202.14%
Nov 2012260.36-4.00%
Dec 2012271.554.30%
Jan 2013286.875.64%
Feb 2013274.22-4.41%
Mar 2013259.38-5.41%
Apr 2013249.61-3.77%
May 2013266.496.76%
Jun 2013261.71-1.80%
Jul 2013244.36-6.63%
Aug 2013257.435.35%
Sep 2013270.184.96%
Oct 2013249.77-7.56%
Nov 2013249.10-0.27%
Dec 2013253.611.81%
Jan 2014232.62-8.28%
Feb 2014216.17-7.07%
Mar 2014223.783.52%
Apr 2014207.54-7.26%
May 2014192.21-7.39%
Jun 2014194.831.36%
Jul 2014192.15-1.37%
Aug 2014181.05-5.78%
Sep 2014162.54-10.23%
Oct 2014160.19-1.44%
Nov 2014161.730.96%
Dec 2014161.38-0.22%
Jan 2015164.732.08%
Feb 2015180.729.71%
Mar 2015173.85-3.80%
Apr 2015170.49-1.94%
May 2015187.7610.13%
Jun 2015185.92-0.98%
Jul 2015166.91-10.23%
Aug 2015150.72-9.70%
Sep 2015143.12-5.04%
Oct 2015138.55-3.19%
Nov 2015131.06-5.41%
Dec 2015135.293.23%
Jan 2016132.36-2.17%
Feb 2016138.594.71%
Mar 2016156.6213.01%
Apr 2016181.8416.10%
May 2016174.36-4.12%
Jun 2016160.36-8.03%
Jul 2016171.026.65%
Aug 2016165.97-2.95%
Sep 2016167.751.07%
Oct 2016177.165.61%
Nov 2016201.6813.84%
Dec 2016242.2020.09%
Jan 2017278.9815.19%
Feb 2017291.074.33%
Mar 2017248.07-14.77%
Apr 2017228.29-7.97%
May 2017216.45-5.19%
Jun 2017177.32-18.07%
Jul 2017180.531.81%
Aug 2017188.394.35%
Sep 2017191.461.63%
Oct 2017170.79-10.79%
Nov 2017162.98-4.57%
Dec 2017169.734.14%
Jan 2018175.183.21%
Feb 2018177.111.10%
Mar 2018183.193.44%
Apr 2018181.65-0.84%
May 2018183.531.03%
Jun 2018169.09-7.86%
Jul 2018161.66-4.40%
Aug 2018163.501.14%
Sep 2018166.361.75%
Oct 2018168.221.12%
Nov 2018155.65-7.47%
Dec 2018163.144.81%
Jan 2019179.079.77%

Top Companies

Thai Rubber Latex Corporation
Website: http://www.thaitexgroup.com/
Location: Thailand
Estimated Production: 100000 tons per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon