Rubber Monthly Price - Won per Kilogram

Range
6m 1y 5y 10y 15y 20y
Nov 2005 - Jun 2025: 1,285.677 (77.16%)
Chart

Description: Rubber (Asia), RSS3 grade, Singapore Commodity Exchange Ltd (SICOM) nearby contract beginning 2004; during 2000 to 2003, Singapore RSS1; previously Malaysia RSS1

Unit: Won per Kilogram



Source: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 20051,666.18-
Dec 20051,719.863.22%
Jan 20061,856.847.96%
Feb 20061,998.687.64%
Mar 20062,018.661.00%
Apr 20062,042.491.18%
May 20062,305.8012.89%
Jun 20062,578.9811.85%
Jul 20062,356.14-8.64%
Aug 20062,094.37-11.11%
Sep 20061,726.15-17.58%
Oct 20061,737.300.65%
Nov 20061,517.35-12.66%
Dec 20061,601.555.55%
Jan 20071,947.6321.61%
Feb 20072,137.199.73%
Mar 20072,103.46-1.58%
Apr 20072,160.892.73%
May 20072,198.721.75%
Jun 20072,068.34-5.93%
Jul 20071,911.21-7.60%
Aug 20071,970.793.12%
Sep 20072,014.002.19%
Oct 20072,133.955.96%
Nov 20072,274.106.57%
Dec 20072,306.991.45%
Jan 20082,469.057.02%
Feb 20082,635.706.75%
Mar 20082,732.473.67%
Apr 20082,804.952.65%
May 20083,162.0312.73%
Jun 20083,314.234.81%
Jul 20083,261.18-1.60%
Aug 20083,051.71-6.42%
Sep 20083,199.034.83%
Oct 20082,547.69-20.36%
Nov 20082,274.61-10.72%
Dec 20081,648.61-27.52%
Jan 20092,005.6921.66%
Feb 20092,087.014.05%
Mar 20092,083.03-0.19%
Apr 20092,173.874.36%
May 20092,127.22-2.15%
Jun 20092,106.46-0.98%
Jul 20092,211.945.01%
Aug 20092,551.0915.33%
Sep 20092,645.573.70%
Oct 20092,762.854.43%
Nov 20092,954.796.95%
Dec 20093,262.9810.43%
Jan 20103,521.497.92%
Feb 20103,621.552.84%
Mar 20103,792.484.72%
Apr 20104,413.4116.37%
May 20104,253.48-3.62%
Jun 20104,328.611.77%
Jul 20103,948.90-8.77%
Aug 20103,917.56-0.79%
Sep 20104,115.445.05%
Oct 20104,408.187.11%
Nov 20104,836.259.71%
Dec 20105,451.9412.73%
Jan 20116,184.2813.43%
Feb 20117,001.5813.22%
Mar 20116,083.65-13.11%
Apr 20116,358.004.51%
May 20115,548.06-12.74%
Jun 20115,330.47-3.92%
Jul 20115,009.80-6.02%
Aug 20115,026.830.34%
Sep 20115,103.061.52%
Oct 20114,689.59-8.10%
Nov 20113,808.88-18.78%
Dec 20113,878.081.82%
Jan 20124,157.487.20%
Feb 20124,496.138.15%
Mar 20124,425.81-1.56%
Apr 20124,360.89-1.47%
May 20124,303.60-1.31%
Jun 20123,729.62-13.34%
Jul 20123,521.17-5.59%
Aug 20123,157.04-10.34%
Sep 20123,418.608.28%
Oct 20123,547.843.78%
Nov 20123,231.58-8.91%
Dec 20123,349.973.66%
Jan 20133,514.344.91%
Feb 20133,468.19-1.31%
Mar 20133,282.74-5.35%
Apr 20133,219.66-1.92%
May 20133,373.794.79%
Jun 20133,189.94-5.45%
Jul 20132,882.50-9.64%
Aug 20132,870.63-0.41%
Sep 20132,868.87-0.06%
Oct 20132,698.99-5.92%
Nov 20132,645.63-1.98%
Dec 20132,705.732.27%
Jan 20142,492.11-7.90%
Feb 20142,326.29-6.65%
Mar 20142,453.055.45%
Apr 20142,245.80-8.45%
May 20142,071.27-7.77%
Jun 20142,080.480.44%
Jul 20142,040.79-1.91%
Aug 20141,907.17-6.55%
Sep 20141,727.22-9.44%
Oct 20141,727.380.01%
Nov 20141,794.333.88%
Dec 20141,777.97-0.91%
Jan 20151,807.621.67%
Feb 20151,999.0510.59%
Mar 20151,935.87-3.16%
Apr 20151,851.06-4.38%
May 20152,007.948.48%
Jun 20152,024.200.81%
Jul 20151,876.38-7.30%
Aug 20151,709.70-8.88%
Sep 20151,598.98-6.48%
Oct 20151,526.34-4.54%
Nov 20151,429.30-6.36%
Dec 20151,488.744.16%
Jan 20161,476.67-0.81%
Feb 20161,545.644.67%
Mar 20161,739.4212.54%
Apr 20161,962.2412.81%
May 20161,908.89-2.72%
Jun 20161,744.48-8.61%
Jul 20161,818.834.26%
Aug 20161,722.60-5.29%
Sep 20161,738.860.94%
Oct 20161,867.007.37%
Nov 20162,169.0816.18%
Dec 20162,634.2921.45%
Jan 20173,039.7115.39%
Feb 20173,104.612.14%
Mar 20172,665.26-14.15%
Apr 20172,503.32-6.08%
May 20172,364.48-5.55%
Jun 20171,942.84-17.83%
Jul 20171,984.732.16%
Aug 20172,081.354.87%
Sep 20172,105.591.16%
Oct 20171,856.49-11.83%
Nov 20171,737.32-6.42%
Dec 20171,791.533.12%
Jan 20181,834.482.40%
Feb 20181,856.851.22%
Mar 20181,886.601.60%
Apr 20181,847.22-2.09%
May 20181,829.66-0.95%
Jun 20181,704.77-6.83%
Jul 20181,650.64-3.18%
Aug 20181,648.09-0.15%
Sep 20181,614.32-2.05%
Oct 20181,617.070.17%
Nov 20181,523.37-5.79%
Dec 20181,618.406.24%
Jan 20191,784.0310.23%
Feb 20191,851.503.78%
Mar 20191,945.275.06%
Apr 20191,962.510.89%
May 20192,093.876.69%
Jun 20192,268.948.36%
Jul 20191,963.13-13.48%
Aug 20191,813.46-7.62%
Sep 20191,795.32-1.00%
Oct 20191,694.11-5.64%
Nov 20191,796.226.03%
Dec 20191,954.718.82%
Jan 20201,956.470.09%
Feb 20201,922.87-1.72%
Mar 20201,830.13-4.82%
Apr 20201,629.55-10.96%
May 20201,658.151.75%
Jun 20201,694.012.16%
Jul 20201,774.124.73%
Aug 20202,017.6413.73%
Sep 20202,190.608.57%
Oct 20202,505.4614.37%
Nov 20202,571.042.62%
Dec 20202,549.42-0.84%
Jan 20212,524.18-0.99%
Feb 20212,612.763.51%
Mar 20212,680.512.59%
Apr 20212,406.72-10.21%
May 20212,574.016.95%
Jun 20212,377.15-7.65%
Jul 20212,141.23-9.92%
Aug 20212,203.932.93%
Sep 20212,097.56-4.83%
Oct 20212,211.885.45%
Nov 20212,281.823.16%
Dec 20212,271.28-0.46%
Jan 20222,352.853.59%
Feb 20222,528.617.47%
Mar 20222,589.672.41%
Apr 20222,575.59-0.54%
May 20222,620.601.75%
Jun 20222,581.48-1.49%
Jul 20222,328.16-9.81%
Aug 20222,122.69-8.83%
Sep 20222,062.29-2.85%
Oct 20222,140.603.80%
Nov 20221,953.72-8.73%
Dec 20222,006.912.72%
Jan 20232,031.801.24%
Feb 20232,055.831.18%
Mar 20232,063.190.36%
Apr 20232,032.81-1.47%
May 20232,072.001.93%
Jun 20231,985.09-4.19%
Jul 20231,912.14-3.67%
Aug 20231,938.161.36%
Sep 20232,061.946.39%
Oct 20232,174.625.46%
Nov 20232,191.400.77%
Dec 20232,168.20-1.06%
Jan 20242,383.239.92%
Feb 20242,689.9712.87%
Mar 20243,180.3618.23%
Apr 20243,118.65-1.94%
May 20242,935.07-5.89%
Jun 20243,119.056.27%
Jul 20242,849.32-8.65%
Aug 20243,236.4113.59%
Sep 20243,537.279.30%
Oct 20243,581.151.24%
Nov 20243,192.02-10.87%
Dec 20243,393.436.31%
Jan 20253,450.621.69%
Feb 20253,484.090.97%
Mar 20253,438.39-1.31%
Apr 20253,076.39-10.53%
May 20253,056.07-0.66%
Jun 20252,951.86-3.41%

Top Companies

Thai Rubber Latex Corporation
Website: http://www.thaitexgroup.com/
Location: Thailand
Estimated Production: 100000 tons per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon