Rubber Monthly Price - Yen per Kilogram

Range
6m 1y 5y 10y 15y 20y
May 2004 - Apr 2024: 197.924 (130.29%)
Chart

Description: Rubber (Asia), RSS3 grade, Singapore Commodity Exchange Ltd (SICOM) nearby contract beginning 2004; during 2000 to 2003, Singapore RSS1; previously Malaysia RSS1

Unit: Yen per Kilogram



Source: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 2004151.90-
Jun 2004149.97-1.27%
Jul 2004139.99-6.66%
Aug 2004135.74-3.04%
Sep 2004136.410.50%
Oct 2004138.331.41%
Nov 2004129.02-6.73%
Dec 2004122.53-5.04%
Jan 2005121.79-0.60%
Feb 2005132.158.51%
Mar 2005139.015.19%
Apr 2005140.641.17%
May 2005145.403.38%
Jun 2005158.609.08%
Jul 2005189.1719.27%
Aug 2005177.15-6.35%
Sep 2005188.806.57%
Oct 2005195.193.39%
Nov 2005189.45-2.94%
Dec 2005199.315.21%
Jan 2006217.058.90%
Feb 2006242.8411.88%
Mar 2006242.840.00%
Apr 2006250.613.20%
May 2006273.199.01%
Jun 2006309.2413.20%
Jul 2006286.87-7.24%
Aug 2006252.62-11.94%
Sep 2006211.79-16.16%
Oct 2006215.961.97%
Nov 2006190.10-11.97%
Dec 2006202.636.59%
Jan 2007250.8023.77%
Feb 2007274.629.50%
Mar 2007261.52-4.77%
Apr 2007275.785.45%
May 2007286.133.75%
Jun 2007273.44-4.44%
Jul 2007252.90-7.51%
Aug 2007246.29-2.62%
Sep 2007248.430.87%
Oct 2007269.688.55%
Nov 2007275.802.27%
Dec 2007278.370.93%
Jan 2008282.061.33%
Feb 2008298.996.00%
Mar 2008281.20-5.95%
Apr 2008291.073.51%
May 2008317.629.12%
Jun 2008344.238.38%
Jul 2008341.80-0.71%
Aug 2008320.19-6.32%
Sep 2008302.10-5.65%
Oct 2008192.64-36.23%
Nov 2008159.52-17.20%
Dec 2008109.59-31.30%
Jan 2009134.7222.93%
Feb 2009135.050.25%
Mar 2009139.963.63%
Apr 2009160.3914.60%
May 2009162.751.48%
Jun 2009161.18-0.97%
Jul 2009165.372.60%
Aug 2009195.3718.14%
Sep 2009198.541.62%
Oct 2009212.186.87%
Nov 2009226.546.77%
Dec 2009250.4810.56%
Jan 2010281.6812.46%
Feb 2010282.590.32%
Mar 2010302.336.99%
Apr 2010368.8422.00%
May 2010336.78-8.69%
Jun 2010324.59-3.62%
Jul 2010287.01-11.58%
Aug 2010283.77-1.13%
Sep 2010297.884.97%
Oct 2010320.927.73%
Nov 2010354.4610.45%
Dec 2010396.2711.80%
Jan 2011456.0115.08%
Feb 2011516.4413.25%
Mar 2011443.32-14.16%
Apr 2011487.589.98%
May 2011416.04-14.67%
Jun 2011396.92-4.59%
Jul 2011375.55-5.38%
Aug 2011361.39-3.77%
Sep 2011349.63-3.26%
Oct 2011311.69-10.85%
Nov 2011261.44-16.12%
Dec 2011263.160.66%
Jan 2012279.436.18%
Feb 2012313.5712.22%
Mar 2012323.973.32%
Apr 2012312.92-3.41%
May 2012297.34-4.98%
Jun 2012253.83-14.63%
Jul 2012243.27-4.16%
Aug 2012219.47-9.78%
Sep 2012237.638.27%
Oct 2012252.706.34%
Nov 2012239.95-5.04%
Dec 2012259.938.32%
Jan 2013294.2313.20%
Feb 2013297.201.01%
Mar 2013282.47-4.96%
Apr 2013280.43-0.72%
May 2013307.299.58%
Jun 2013273.78-10.91%
Jul 2013255.23-6.78%
Aug 2013251.53-1.45%
Sep 2013262.104.20%
Oct 2013247.56-5.54%
Nov 2013248.470.37%
Dec 2013264.736.54%
Jan 2014243.21-8.13%
Feb 2014221.68-8.85%
Mar 2014234.205.65%
Apr 2014220.51-5.85%
May 2014205.60-6.76%
Jun 2014208.191.26%
Jul 2014203.42-2.29%
Aug 2014191.50-5.86%
Sep 2014179.10-6.48%
Oct 2014176.14-1.65%
Nov 2014190.278.02%
Dec 2014192.090.96%
Jan 2015196.392.24%
Feb 2015215.799.88%
Mar 2015209.47-2.93%
Apr 2015203.27-2.96%
May 2015222.079.25%
Jun 2015225.231.42%
Jul 2015202.12-10.26%
Aug 2015178.69-11.59%
Sep 2015162.38-9.12%
Oct 2015159.68-1.66%
Nov 2015151.94-4.85%
Dec 2015154.841.91%
Jan 2016145.52-6.02%
Feb 2016146.170.45%
Mar 2016165.0812.94%
Apr 2016188.0413.91%
May 2016177.77-5.46%
Jun 2016157.18-11.58%
Jul 2016165.315.17%
Aug 2016156.97-5.05%
Sep 2016160.051.97%
Oct 2016172.347.68%
Nov 2016201.2616.78%
Dec 2016258.4628.42%
Jan 2017293.7613.66%
Feb 2017306.424.31%
Mar 2017265.58-13.33%
Apr 2017243.24-8.41%
May 2017235.74-3.08%
Jun 2017190.76-19.08%
Jul 2017196.693.11%
Aug 2017202.242.82%
Sep 2017205.951.83%
Oct 2017185.25-10.05%
Nov 2017177.40-4.24%
Dec 2017186.375.05%
Jan 2018190.532.24%
Feb 2018185.59-2.59%
Mar 2018186.560.52%
Apr 2018186.01-0.29%
May 2018186.490.26%
Jun 2018171.64-7.96%
Jul 2018163.79-4.58%
Aug 2018163.26-0.32%
Sep 2018161.20-1.26%
Oct 2018161.270.04%
Nov 2018153.07-5.09%
Dec 2018162.105.90%
Jan 2019173.186.83%
Feb 2019182.075.13%
Mar 2019191.275.05%
Apr 2019192.060.41%
May 2019194.441.24%
Jun 2019208.557.26%
Jul 2019180.76-13.32%
Aug 2019159.41-11.81%
Sep 2019161.221.14%
Oct 2019154.62-4.10%
Nov 2019167.548.36%
Dec 2019181.208.15%
Jan 2020183.601.33%
Feb 2020177.06-3.56%
Mar 2020160.94-9.10%
Apr 2020143.55-10.81%
May 2020144.840.90%
Jun 2020150.583.96%
Jul 2020157.914.87%
Aug 2020180.2714.16%
Sep 2020196.589.05%
Oct 2020230.4417.22%
Nov 2020240.184.23%
Dec 2020242.060.78%
Jan 2021238.50-1.47%
Feb 2021247.633.83%
Mar 2021257.503.99%
Apr 2021234.64-8.88%
May 2021249.866.49%
Jun 2021233.42-6.58%
Jul 2021206.01-11.74%
Aug 2021208.691.30%
Sep 2021197.29-5.46%
Oct 2021211.557.23%
Nov 2021220.054.02%
Dec 2021218.14-0.87%
Jan 2022226.263.72%
Feb 2022243.097.44%
Mar 2022251.243.35%
Apr 2022263.815.00%
May 2022265.490.64%
Jun 2022271.612.30%
Jul 2022243.36-10.40%
Aug 2022217.74-10.53%
Sep 2022212.07-2.60%
Oct 2022220.523.99%
Nov 2022204.23-7.39%
Dec 2022208.552.11%
Jan 2023212.461.88%
Feb 2023214.791.10%
Mar 2023211.48-1.54%
Apr 2023205.33-2.91%
May 2023214.024.23%
Jun 2023215.970.91%
Jul 2023209.85-2.83%
Aug 2023212.821.41%
Sep 2023229.027.61%
Oct 2023240.745.12%
Nov 2023250.263.96%
Dec 2023240.19-4.02%
Jan 2024263.979.90%
Feb 2024301.8714.36%
Mar 2024357.6018.46%
Apr 2024349.83-2.17%

Top Companies

Thai Rubber Latex Corporation
Website: http://www.thaitexgroup.com/
Location: Thailand
Estimated Production: 100000 tons per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon