Rubber Monthly Price - Iranian Rial per Kilogram

Range
6m 1y 5y 10y 15y 20y
Nov 1995 - Jan 2019: 63,963.920 (2,271.38%)
Chart

Description: Rubber (Asia), RSS3 grade, Singapore Commodity Exchange Ltd (SICOM) nearby contract beginning 2004; during 2000 to 2003, Singapore RSS1; previously Malaysia RSS1

Unit: Iranian Rial per Kilogram



Source: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 19952,816.08-
Dec 19952,864.251.71%
Jan 19962,712.41-5.30%
Feb 19962,723.130.40%
Mar 19962,587.32-4.99%
Apr 19962,552.51-1.35%
May 19962,589.501.45%
Jun 19962,575.79-0.53%
Jul 19962,364.30-8.21%
Aug 19962,278.86-3.61%
Sep 19962,279.680.04%
Oct 19962,172.74-4.69%
Nov 19962,225.212.41%
Dec 19962,209.14-0.72%
Jan 19972,158.79-2.28%
Feb 19972,139.46-0.90%
Mar 19972,154.810.72%
Apr 19972,017.00-6.40%
May 19971,942.97-3.67%
Jun 19971,944.780.09%
Jul 19971,649.34-15.19%
Aug 19971,611.50-2.29%
Sep 19971,525.64-5.33%
Oct 19971,523.59-0.13%
Nov 19971,473.33-3.30%
Dec 19971,279.53-13.15%
Jan 19981,191.45-6.88%
Feb 19981,436.4520.56%
Mar 19981,298.00-9.64%
Apr 19981,349.573.97%
May 19981,367.801.35%
Jun 19981,227.16-10.28%
Jul 19981,226.90-0.02%
Aug 19981,138.67-7.19%
Sep 19981,188.444.37%
Oct 19981,276.397.40%
Nov 19981,263.93-0.98%
Dec 19981,172.51-7.23%
Jan 19991,245.796.25%
Feb 19991,210.32-2.85%
Mar 19991,122.44-7.26%
Apr 19991,033.92-7.89%
May 19991,052.391.79%
Jun 19991,051.85-0.05%
Jul 1999998.04-5.12%
Aug 1999981.04-1.70%
Sep 1999945.46-3.63%
Oct 19991,139.1020.48%
Nov 19991,298.1313.96%
Dec 19991,138.85-12.27%
Jan 20001,123.14-1.38%
Feb 20001,298.2215.59%
Mar 20001,190.53-8.29%
Apr 20001,227.493.10%
May 20001,209.76-1.44%
Jun 20001,173.49-3.00%
Jul 20001,141.58-2.72%
Aug 20001,155.991.26%
Sep 20001,156.400.04%
Oct 20001,157.440.09%
Nov 20001,104.43-4.58%
Dec 20001,085.64-1.70%
Jan 20011,069.82-1.46%
Feb 20011,053.06-1.57%
Mar 20011,001.13-4.93%
Apr 20011,015.411.43%
May 20011,069.805.36%
Jun 20011,087.241.63%
Jul 20011,051.23-3.31%
Aug 20011,032.60-1.77%
Sep 20011,016.93-1.52%
Oct 2001947.52-6.83%
Nov 2001894.36-5.61%
Dec 2001859.63-3.88%
Jan 2002999.3916.26%
Feb 20021,086.948.76%
Mar 20021,763.7062.26%
Apr 20025,304.17200.74%
May 20025,549.124.62%
Jun 20026,639.1319.64%
Jul 20026,584.38-0.82%
Aug 20026,822.513.62%
Sep 20027,069.643.62%
Oct 20026,607.58-6.54%
Nov 20026,701.531.42%
Dec 20026,790.031.32%
Jan 20037,249.746.77%
Feb 20037,910.699.12%
Mar 20038,561.808.23%
Apr 20038,135.67-4.98%
May 20038,137.480.02%
Jun 20038,417.283.44%
Jul 20038,222.54-2.31%
Aug 20038,716.776.01%
Sep 20039,235.355.95%
Oct 200310,831.5817.28%
Nov 200310,694.76-1.26%
Dec 200310,474.61-2.06%
Jan 200410,317.30-1.50%
Feb 200410,745.864.15%
Mar 200411,222.124.43%
Apr 200411,707.134.32%
May 200411,562.54-1.24%
Jun 200411,799.842.05%
Jul 200411,090.30-6.01%
Aug 200410,720.49-3.33%
Sep 200410,839.891.11%
Oct 200411,115.112.54%
Nov 200410,808.70-2.76%
Dec 200410,376.33-4.00%
Jan 200510,430.880.53%
Feb 200511,155.306.95%
Mar 200511,699.694.88%
Apr 200511,647.92-0.44%
May 200512,146.374.28%
Jun 200513,109.347.93%
Jul 200515,199.8615.95%
Aug 200514,401.69-5.25%
Sep 200515,337.936.50%
Oct 200515,386.960.32%
Nov 200514,513.60-5.68%
Dec 200515,263.145.16%
Jan 200617,110.2612.10%
Feb 200618,790.219.82%
Mar 200618,913.590.66%
Apr 200619,574.043.49%
May 200622,428.5314.58%
Jun 200624,763.0510.41%
Jul 200622,774.93-8.03%
Aug 200620,023.45-12.08%
Sep 200616,647.73-16.86%
Oct 200616,772.600.75%
Nov 200614,933.77-10.96%
Dec 200615,948.296.79%
Jan 200719,190.5320.33%
Feb 200721,053.039.71%
Mar 200720,609.46-2.11%
Apr 200721,450.064.08%
May 200721,937.902.27%
Jun 200720,676.56-5.75%
Jul 200719,313.66-6.59%
Aug 200719,626.521.62%
Sep 200720,127.342.55%
Oct 200721,726.997.95%
Nov 200723,062.356.15%
Dec 200723,232.950.74%
Jan 200824,315.644.66%
Feb 200826,010.806.97%
Mar 200825,246.31-2.94%
Apr 200825,644.781.58%
May 200828,066.869.44%
Jun 200829,794.456.16%
Jul 200829,416.60-1.27%
Aug 200827,813.03-5.45%
Sep 200827,393.61-1.51%
Oct 200818,983.04-30.70%
Nov 200816,260.07-14.34%
Dec 200811,875.65-26.96%
Jan 200914,714.2523.90%
Feb 200913,937.38-5.28%
Mar 200913,972.240.25%
Apr 200916,154.3915.62%
May 200916,514.792.23%
Jun 200916,336.67-1.08%
Jul 200917,386.476.43%
Aug 200920,474.9517.76%
Sep 200921,449.974.76%
Oct 200923,265.008.46%
Nov 200925,174.998.21%
Dec 200927,915.8510.89%
Jan 201030,890.7310.66%
Feb 201031,182.260.94%
Mar 201033,260.836.67%
Apr 201039,704.9119.37%
May 201037,751.09-4.92%
Jun 201037,247.20-1.33%
Jul 201033,993.83-8.73%
Aug 201034,619.851.84%
Sep 201036,579.845.66%
Oct 201040,938.0711.91%
Nov 201044,671.719.12%
Dec 201049,232.0510.21%
Jan 201157,070.9115.92%
Feb 201164,637.1813.26%
Mar 201156,031.96-13.31%
Apr 201160,962.858.80%
May 201153,968.96-11.47%
Jun 201154,593.841.16%
Jul 201149,901.50-8.59%
Aug 201149,473.93-0.86%
Sep 201148,713.21-1.54%
Oct 201143,292.05-11.13%
Nov 201136,597.53-15.46%
Dec 201137,204.631.66%
Jan 201240,838.479.77%
Feb 201249,040.0020.08%
Mar 201248,181.80-1.75%
Apr 201247,078.40-2.29%
May 201245,729.80-2.86%
Jun 201239,232.00-14.21%
Jul 201237,760.80-3.75%
Aug 201234,205.40-9.42%
Sep 201237,270.408.96%
Oct 201239,232.005.26%
Nov 201236,412.20-7.19%
Dec 201238,128.604.71%
Jan 201340,458.006.11%
Feb 201339,109.40-3.33%
Mar 201336,534.80-6.58%
Apr 201335,172.93-3.73%
May 201337,270.405.96%
Jun 201334,450.60-7.57%
Jul 201360,074.3174.38%
Aug 201363,719.986.07%
Sep 201365,413.212.66%
Oct 201362,936.60-3.79%
Nov 201361,918.83-1.62%
Dec 201363,464.782.50%
Jan 201458,080.83-8.48%
Feb 201453,995.02-7.03%
Mar 201457,386.426.28%
Apr 201454,821.70-4.47%
May 201451,577.81-5.92%
Jun 201452,240.611.29%
Jul 201451,941.29-0.57%
Aug 201449,298.84-5.09%
Sep 201444,484.87-9.76%
Oct 201443,501.15-2.21%
Nov 201443,914.130.95%
Dec 201443,402.76-1.16%
Jan 201545,436.964.69%
Feb 201550,231.8610.55%
Mar 201548,614.25-3.22%
Apr 201548,045.27-1.17%
May 201552,553.279.38%
Jun 201552,973.260.80%
Jul 201548,394.18-8.64%
Aug 201543,207.55-10.72%
Sep 201540,440.06-6.41%
Oct 201539,838.82-1.49%
Nov 201537,167.99-6.70%
Dec 201538,242.952.89%
Jan 201637,112.46-2.96%
Feb 201638,336.303.30%
Mar 201644,128.7915.11%
Apr 201651,796.3317.38%
May 201649,511.15-4.41%
Jun 201645,500.69-8.10%
Jul 201649,121.097.96%
Aug 201648,156.78-1.96%
Sep 201649,243.722.26%
Oct 201652,522.406.66%
Nov 201659,749.2413.76%
Dec 201671,901.8920.34%
Jan 201782,860.1615.24%
Feb 201787,758.975.91%
Mar 201776,179.41-13.19%
Apr 201771,660.58-5.93%
May 201768,134.03-4.92%
Jun 201755,846.02-18.04%
Jul 201757,104.122.25%
Aug 201760,602.706.13%
Sep 201762,312.482.82%
Oct 201756,125.62-9.93%
Nov 201755,233.29-1.59%
Dec 201758,854.796.56%
Jan 201862,736.686.60%
Feb 201863,778.711.66%
Mar 201866,139.743.70%
Apr 201870,827.937.09%
May 201871,471.300.91%
Jun 201866,153.00-7.44%
Jul 201863,835.21-3.50%
Aug 201862,320.65-2.37%
Sep 201860,480.00-2.95%
Oct 201860,060.00-0.69%
Nov 201856,700.00-5.59%
Dec 201860,480.006.67%
Jan 201966,780.0010.42%

Top Companies

Thai Rubber Latex Corporation
Website: http://www.thaitexgroup.com/
Location: Thailand
Estimated Production: 100000 tons per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon